24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $271.07万 | $310.06万 | -16.09% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 478 |
NEONEO
|
$1.925 | $1.98 | $1.92 | $22.09万 | $1.37亿 | -1.33% |
| 106 |
OPOptimism
|
$0.1076 | $0.1159 | $0.1074 | $231.59万 | $2.53亿 | -4.69% |
| 244 |
IOSTIOST
|
$0.000689 | $0.000719 | $0.000678 | $60.29万 | $2,571.66万 | -2.96% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 7 |
NEARNear Protocol
|
$3.783 | $4.21 | $3.77 | $1.03亿 | $51.57亿 | -9.99% |
| 617 |
MAVMaverick Token
|
$0.00825 | $0.00866 | $0.00823 | $10.99万 | $210.75万 | -3.73% |
| 515 |
WDCBWDCB
|
$337.72 | $377.54 | $336.05 | $19.28万 | — | -10.33% |
| 416 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00455 | $30.10万 | $456.63万 | -4.61% |
| 247 |
ONEONEchain
|
$0.001087 | $0.001151 | $0.001077 | $59.35万 | $5,927.91万 | -5.40% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01785 | $0.01653 | $34.16万 | — | -4.36% |
| 85 |
RUNETHORChain
|
$0.58 | $0.582 | $0.508 | $332.65万 | $1.89亿 | 11.54% |
| 369 |
RVNRavencoin
|
$0.001317 | $0.001359 | $0.001288 | $36.75万 | $2,177.84万 | -3.02% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.66万 | $446.03万 | -3.46% |
| 560 |
FLUXFLUX
|
$0.0552 | $0.0588 | $0.0548 | $15.40万 | $2,386.01万 | -6.12% |
| 475 |
DYMDymension
|
$0.01475 | $0.01527 | $0.01463 | $22.76万 | $1,020.31万 | -3.22% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Aptos _比特币
Hyperliquid _比特币
USDC _加密货币行情
Haedal _比特币行情
Mitosis _比特币行情
BNCB _币种排行
NVDAB _以太坊ETH价格
Bitcoin _比特币
TSLAB _数字货币市值
THORChain _币种排行
NBISB _数字货币市值
Arbitrum _比特币
MRVLB _币种排行
NBISB _比特币行情
AMDB _数字货币市值
Aave _以太坊ETH价格
Bitcoin Cash _BTC行情
Stellar _币种排行
TQQQB _币种排行
TQQQB _加密货币行情
XRP _BTC行情
BEAMX _BTC行情
DRAMB _比特币行情
MSTRB _币种排行
BNCB _币种排行
NFPrompt _数字货币市值
GOOGLB _BTC行情
BNCB _BTC行情
CRCLB _数字货币市值
MUB _数字货币市值
SNXXB _BTC行情
USDC _比特币行情
Bubblemaps _BTC行情
Polkadot _BTC行情
Sui _币种排行
Celo _比特币行情
Huma Finance _比特币行情
DRAMB _比特币行情
BEAMX _BTC行情
TQQQB _比特币行情