24H 最高$0.000705
24H 最低$0.000687
今日开盘$0.000696
24H 成交量$18.85万
流通市值$2,540.59万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
SOPHSophon
|
$0.00132 | $0.00138 | $0.0013 | $39.45万 | $262.39万 | -4.35% |
| 341 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 517 |
NEO小蚁
|
$1.883 | $1.92 | $1.87 | $12.60万 | $1.33亿 | -1.62% |
| 135 |
OPOptimism
|
$0.1027 | $0.1075 | $0.1017 | $93.47万 | $2.34亿 | -4.02% |
| 432 |
IOSTIOST
|
$0.000695 | $0.000705 | $0.000687 | $18.85万 | $2,540.59万 | -0.14% |
| 462 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 10 |
NEARNear Protocol
|
$3.671 | $3.78 | $3.63 | $3,263.30万 | $47.91亿 | -1.85% |
| 205 |
MAVMaverick Token
|
$0.00778 | $0.00805 | $0.0075 | $60.63万 | $195.03万 | -2.02% |
| 491 |
WDCBWDCB
|
$266.36 | $269.05 | $260.29 | $14.53万 | — | 1.71% |
| 420 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00437 | $20.57万 | $432.28万 | -1.55% |
| 8 |
ONEONEchain
|
$0.002237 | $0.002476 | $0.001561 | $4,150.54万 | $5,742.51万 | 41.85% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.01742 | $0.01642 | $32.59万 | — | 2.15% |
| 139 |
RUNETHORChain
|
$0.588 | $0.6 | $0.578 | $91.07万 | $2.00亿 | -1.18% |
| 131 |
RVNRavencoin
|
$0.001308 | $0.001406 | $0.001289 | $100.11万 | $2,173.79万 | -4.32% |
| 254 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.359 | $0.346 | $16.63万 | $424.73万 | -0.57% |
| 513 |
FLUXFLUX
|
$0.0541 | $0.0571 | $0.054 | $12.89万 | $2,317.35万 | -4.92% |
| 461 |
DYMDymension
|
$0.01438 | $0.01479 | $0.01428 | $16.35万 | $1,002.43万 | -1.03% |
| 385 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 222 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
BEAMX _数字货币市值
LayerZero _币种排行
达世币 _比特币
Gitcoin _加密货币行情
EUR _BTC行情
Chainlink _币种排行
Aave _数字货币市值
Internet _比特币
Aptos _加密货币行情
PAX Gold _币种排行
Ethena _BTC行情
First Digital _BTC行情
First Digital _比特币行情
艾达币 _比特币行情
Gram _BTC行情
Thena _BTC行情
Hedera _以太坊ETH价格
First Digital _比特币行情
以太坊 _以太坊ETH价格
比特币 _币种排行
Aptos _以太坊ETH价格
Starknet _BTC行情
波场 _加密货币行情
Plasma _数字货币市值
Raydium _比特币行情
Chainlink _以太坊ETH价格
Gitcoin _比特币行情
Starknet _比特币
应用链 _比特币行情
EUR _BTC行情
Uniswap _比特币
BFUSD _BTC行情
以太坊 _数字货币市值
Hyperliquid _比特币
PAX Gold _加密货币行情
StraitsX USD _比特币
Gram _比特币行情
NFPrompt _以太坊ETH价格
Chainlink _比特币
QQQB _数字货币市值