24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.000691
24H 成交量$19.46万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
SOPHSophon
|
$0.00135 | $0.0014 | $0.00126 | $73.83万 | $256.67万 | 2.27% |
| 325 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 470 |
NEO小蚁
|
$1.845 | $1.89 | $1.83 | $13.99万 | $1.30亿 | -1.91% |
| 131 |
OPOptimism
|
$0.1016 | $0.1035 | $0.1004 | $92.02万 | $2.31亿 | -1.46% |
| 402 |
IOSTIOST
|
$0.000679 | $0.000699 | $0.000675 | $19.46万 | $2,515.30万 | -1.74% |
| 444 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 10 |
NEARNear Protocol
|
$3.733 | $3.75 | $3.62 | $3,005.86万 | $48.34亿 | 0.59% |
| 197 |
MAVMaverick Token
|
$0.00759 | $0.00805 | $0.0075 | $60.54万 | $192.94万 | -2.69% |
| 637 |
WDCBWDCB
|
$266.39 | $267.04 | $263.50 | $2.14万 | — | 0.05% |
| 494 |
HEMIHemi
|
$0.00433 | $0.00446 | $0.0043 | $12.05万 | $425.43万 | -1.14% |
| 8 |
ONEONEchain
|
$0.001916 | $0.002476 | $0.001807 | $4,414.12万 | $5,640.98万 | 0.37% |
| 132 |
BROCCOLI714BROCCOLI714
|
$0.01701 | $0.01828 | $0.01656 | $90.52万 | — | 2.53% |
| 146 |
RUNETHORChain
|
$0.585 | $0.6 | $0.577 | $80.49万 | $1.98亿 | -0.51% |
| 364 |
RVNRavencoin
|
$0.001261 | $0.001318 | $0.001257 | $24.58万 | $2,122.45万 | -2.93% |
| 241 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.355 | $0.348 | $15.14万 | $423.36万 | -0.85% |
| 571 |
FLUXFLUX
|
$0.0533 | $0.0554 | $0.053 | $7.34万 | $2,264.78万 | -2.74% |
| 532 |
DYMDymension
|
$0.0141 | $0.01451 | $0.01404 | $10.00万 | $980.72万 | -1.67% |
| 369 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 211 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Meteora _以太坊ETH价格
Sui _比特币行情
Artificial _BTC行情
应用链 _数字货币市值
比特币 _数字货币市值
Ether.fi _比特币行情
瑞波币 _币种排行
Pepe _加密货币行情
Quant _数字货币市值
Plasma _币种排行
KORUB _比特币
OFFICIAL TRUMP _比特币
Holo _加密货币行情
PAX Gold _币种排行
Hyperliquid _币种排行
Bubblemaps _数字货币市值
Aave _加密货币行情
PAX Gold _BTC行情
PAX Gold _BTC行情
USD1 _加密货币行情
Thena _BTC行情
Aerodrome _BTC行情
MarsCoin _比特币
Internet _数字货币市值
恒星币 _加密货币行情
以太坊 _BTC行情
Wrapped _比特币
BEAMX _比特币行情
Near Protocol _以太坊ETH价格
COCOS _币种排行
CyberConnect _加密货币行情
Hyperliquid _BTC行情
Gitcoin _数字货币市值
Hamster Kombat _数字货币市值
Thena _以太坊ETH价格
狗币 _加密货币行情
大零币 _加密货币行情