24H 最高$0.005855
24H 最低$0.005564
今日开盘$0.005783
24H 成交量$39.73万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $473.51万 | $310.06万 | -1.97% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 472 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $23.38万 | $1.37亿 | 0.00% |
| 103 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1091 | $237.58万 | $2.53亿 | -2.56% |
| 230 |
IOSTIOST
|
$0.000692 | $0.000729 | $0.000678 | $66.30万 | $2,571.66万 | -1.71% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 6 |
NEARNear Protocol
|
$3.875 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -9.44% |
| 604 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.73万 | $210.75万 | -3.00% |
| 516 |
WDCBWDCB
|
$339.62 | $379.00 | $336.05 | $19.02万 | — | -8.36% |
| 372 |
HEMIHemi
|
$0.00462 | $0.00488 | $0.0046 | $36.92万 | $456.63万 | -5.33% |
| 241 |
ONEONEchain
|
$0.001098 | $0.001175 | $0.001078 | $62.14万 | $5,927.91万 | -5.43% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $38.12万 | — | -4.52% |
| 74 |
RUNETHORChain
|
$0.559 | $0.566 | $0.494 | $420.18万 | $1.89亿 | 1.27% |
| 361 |
RVNRavencoin
|
$0.001317 | $0.001393 | $0.001288 | $38.09万 | $2,177.84万 | -4.63% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.57万 | $446.03万 | -3.16% |
| 557 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.98万 | $2,386.01万 | -4.44% |
| 424 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $29.24万 | $1,020.31万 | -3.58% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
GOOGLB _BTC行情
OFFICIAL TRUMP _币种排行
Chainlink _数字货币市值
MegaETH _以太坊ETH价格
Pudgy Penguins _比特币行情
ZAMA _币种排行
Dogecoin _BTC行情
Cardano _比特币
XRP _以太坊ETH价格
Avalanche _比特币行情
AAPLB _币种排行
Chainlink _币种排行
Zcash _币种排行
INTCB _数字货币市值
LITEB _比特币行情
Aster _BTC行情
BitTensor _加密货币行情
Zcash _比特币
Ethereum _BTC行情
SNDKB _数字货币市值
SNXXB _加密货币行情
RWUSD _币种排行
Injective _BTC行情
Pepe _币种排行
Gram _比特币行情
EUR _币种排行
Filecoin _BTC行情
EUR _加密货币行情
Zcash _币种排行
Internet _币种排行
TRON _币种排行
KORUB _BTC行情
Uniswap _数字货币市值
Dogecoin _比特币行情
Pendle _加密货币行情
Ethereum _比特币
Holo _比特币
Ripple USD _以太坊ETH价格
Huma Finance _币种排行
Plasma _BTC行情