24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $149.73万 | $310.06万 | -1.99% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 464 |
NEONEO
|
$1.969 | $1.98 | $1.92 | $23.64万 | $1.37亿 | 0.56% |
| 103 |
OPOptimism
|
$0.1126 | $0.1159 | $0.1071 | $229.80万 | $2.53亿 | -1.57% |
| 296 |
IOSTIOST
|
$0.000712 | $0.000719 | $0.000678 | $47.67万 | $2,571.66万 | 0.71% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 8 |
NEARNear Protocol
|
$3.896 | $4.14 | $3.74 | $9,512.11万 | $51.57亿 | -5.78% |
| 587 |
MAVMaverick Token
|
$0.00835 | $0.00866 | $0.00816 | $13.33万 | $210.75万 | -2.79% |
| 501 |
WDCBWDCB
|
$348.67 | $375.39 | $336.05 | $20.31万 | — | -6.83% |
| 449 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $26.26万 | $456.63万 | -1.06% |
| 315 |
ONEONEchain
|
$0.001141 | $0.001162 | $0.001077 | $45.03万 | $5,927.91万 | 2.89% |
| 461 |
BROCCOLI714BROCCOLI714
|
$0.01728 | $0.01764 | $0.01648 | $24.64万 | — | -0.17% |
| 73 |
RUNETHORChain
|
$0.579 | $0.599 | $0.531 | $409.72万 | $1.89亿 | 8.22% |
| 385 |
RVNRavencoin
|
$0.001354 | $0.001358 | $0.001288 | $33.83万 | $2,177.84万 | 1.05% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $25.05万 | $446.03万 | -0.27% |
| 548 |
FLUXFLUX
|
$0.0568 | $0.0579 | $0.0548 | $16.70万 | $2,386.01万 | -1.90% |
| 454 |
DYMDymension
|
$0.01519 | $0.01527 | $0.01446 | $25.85万 | $1,020.31万 | 0.80% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
AMDB _数字货币市值
INTCB _BTC行情
EUR _以太坊ETH价格
Nomina _加密货币行情
Official _比特币行情
EUR _以太坊ETH价格
Mitosis _比特币行情
Dogecoin _比特币行情
CRWVB _比特币
Chainlink _币种排行
Ripple USD _币种排行
BNCB _加密货币行情
Artificial _BTC行情
Hashflow _数字货币市值
BEAMX _BTC行情
SNXXB _BTC行情
Injective _数字货币市值
Ethena _币种排行
ZAMA _BTC行情
Injective _加密货币行情
Nomina _以太坊ETH价格
USD1 _数字货币市值
Haedal _币种排行
Nomina _币种排行
Ethena USDe _币种排行
Ondo _数字货币市值
Aave _数字货币市值
Aerodrome _币种排行
United Stables _以太坊ETH价格
Official _比特币行情
CRCLB _比特币
Ethena USDe _比特币行情
Plasma _比特币
CRWVB _加密货币行情
Zcash _币种排行
Uniswap _加密货币行情
Chainlink _以太坊ETH价格
Dogecoin _比特币行情
Caldera _币种排行
Sui _比特币