24H 最高$0.818
24H 最低$0.759
今日开盘$0.776
24H 成交量$19.41万
流通市值$2,430.94万
24H 涨跌额($0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SOPHSophon
|
$0.00143 | $0.00151 | $0.00141 | $82.77万 | $291.62万 | 0.00% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 429 |
NEO小蚁
|
$1.987 | $2.03 | $1.88 | $30.48万 | $1.40亿 | 2.79% |
| 105 |
OPOptimism
|
$0.11 | $0.1167 | $0.1054 | $297.27万 | $2.57亿 | 1.48% |
| 205 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $85.35万 | $2,570.06万 | 0.43% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 8 |
NEARNear Protocol
|
$4.016 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 4.75% |
| 573 |
MAVMaverick Token
|
$0.00832 | $0.00852 | $0.00796 | $15.99万 | $208.82万 | 0.61% |
| 475 |
WDCBWDCB
|
$317.52 | $352.25 | $317.46 | $25.53万 | — | -8.22% |
| 383 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $36.53万 | $447.27万 | -0.22% |
| 239 |
ONEONEchain
|
$0.001113 | $0.001164 | $0.00106 | $70.95万 | $5,810.80万 | 1.83% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01791 | $0.01874 | $0.01641 | $54.64万 | — | 4.61% |
| 59 |
RUNETHORChain
|
$0.645 | $0.653 | $0.617 | $917.09万 | $2.19亿 | 2.22% |
| 482 |
RVNRavencoin
|
$0.001357 | $0.001385 | $0.001281 | $24.92万 | $2,233.96万 | 2.65% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.36 | $20.88万 | $449.95万 | 1.08% |
| 644 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0545 | $10.51万 | $2,453.70万 | 2.47% |
| 478 |
DYMDymension
|
$0.01544 | $0.0158 | $0.01451 | $25.25万 | $1,061.37万 | 2.73% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Polkadot _加密货币行情
Raydium _比特币行情
Space and Time _币种排行
Worldcoin _BTC行情
MarsCoin _比特币
Tether Gold _比特币行情
Celo _加密货币行情
Starknet _比特币
Hedera _币种排行
AAPLB _以太坊ETH价格
Sui _币种排行
TONToken _币种排行
大零币 _数字货币市值
AMDB _BTC行情
Bubblemaps _比特币
Aptos _币种排行
瑞波币 _BTC行情
World Liberty _数字货币市值
THORChain _BTC行情
以太坊 _比特币
达世币 _加密货币行情
StraitsX XUSD _比特币
Polkadot _比特币行情
RWUSD _加密货币行情
Raydium _加密货币行情
AMDB _比特币
First Digital _BTC行情
MarsCoin _数字货币市值
莱特币 _数字货币市值
Pump.fun _以太坊ETH价格
Pendle _BTC行情
Haedal _比特币行情
AMDB _比特币行情
Celestia _币种排行
Virtuals _比特币
Pendle _加密货币行情
Bittensor _BTC行情
Ethena _以太坊ETH价格
StraitsX XUSD _数字货币市值
Hyperliquid _比特币