24H 最高$0.1374
24H 最低$0.1234
今日开盘$0.1363
24H 成交量$92.29万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
SOPHSophon
|
$0.00189 | $0.00261 | $0.00156 | $2,757.91万 | $473.41万 | 16.67% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 215 |
NEO小蚁
|
$1.518 | $1.66 | $1.47 | $86.80万 | $1.12亿 | -7.89% |
| 77 |
OPOptimism
|
$0.0809 | $0.0893 | $0.0757 | $465.35万 | $1.94亿 | -8.59% |
| 263 |
IOSTIOST
|
$0.000563 | $0.000613 | $0.000539 | $61.66万 | $2,132.91万 | -7.55% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 9 |
NEARNear Protocol
|
$3.116 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -5.83% |
| 436 |
MAVMaverick Token
|
$0.00667 | $0.0073 | $0.00642 | $28.26万 | $175.66万 | -7.87% |
| 566 |
WDCBWDCB
|
$287.63 | $290.37 | $283.42 | $8.43万 | — | -0.72% |
| 202 |
HEMIHemi
|
$0.0035 | $0.00395 | $0.00346 | $95.80万 | $367.80万 | -10.49% |
| 109 |
ONEONEchain
|
$0.001278 | $0.001403 | $0.001207 | $268.42万 | $6,096.65万 | -6.99% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01376 | $0.01508 | $0.01337 | $77.88万 | — | -7.65% |
| 214 |
RUNETHORChain
|
$0.506 | $0.549 | $0.491 | $87.79万 | $1.77亿 | -6.64% |
| 227 |
RVNRavencoin
|
$0.001075 | $0.001187 | $0.001012 | $77.77万 | $1,864.74万 | -8.28% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.313 | $0.351 | $0.302 | $42.61万 | $394.58万 | -6.57% |
| 491 |
FLUXFLUX
|
$0.0464 | $0.0492 | $0.0439 | $20.23万 | $2,001.36万 | -4.53% |
| 284 |
DYMDymension
|
$0.01244 | $0.01351 | $0.01162 | $54.54万 | $888.23万 | -7.16% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |