24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $470.21万 | $310.06万 | -2.65% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 492 |
NEONEO
|
$1.959 | $1.99 | $1.92 | $21.33万 | $1.37亿 | -0.26% |
| 109 |
OPOptimism
|
$0.1099 | $0.1159 | $0.1091 | $222.27万 | $2.53亿 | -2.66% |
| 234 |
IOSTIOST
|
$0.000695 | $0.000729 | $0.000678 | $64.30万 | $2,571.66万 | -1.98% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 6 |
NEARNear Protocol
|
$3.879 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -9.07% |
| 603 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00833 | $11.82万 | $210.75万 | -2.78% |
| 512 |
WDCBWDCB
|
$339.29 | $379.00 | $336.05 | $19.17万 | — | -9.09% |
| 382 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.0046 | $34.40万 | $456.63万 | -4.37% |
| 241 |
ONEONEchain
|
$0.001102 | $0.001175 | $0.001078 | $61.98万 | $5,927.91万 | -4.26% |
| 364 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01785 | $0.01653 | $37.82万 | — | -4.13% |
| 76 |
RUNETHORChain
|
$0.558 | $0.57 | $0.494 | $410.27万 | $1.89亿 | 4.49% |
| 362 |
RVNRavencoin
|
$0.001327 | $0.001393 | $0.001288 | $37.97万 | $2,177.84万 | -4.05% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 465 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.65万 | $446.03万 | -3.42% |
| 557 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.94万 | $2,386.01万 | -4.28% |
| 454 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $25.76万 | $1,020.31万 | -3.07% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Quant _币种排行
Pepe _比特币行情
Initia _以太坊ETH价格
Aave _比特币行情
Sui _比特币
ZAMA _BTC行情
Aster _BTC行情
Bitcoin Cash _BTC行情
MARSCOIN _加密货币行情
Holo _以太坊ETH价格
Celestia _币种排行
Ethena USDe _比特币行情
QQQB _数字货币市值
Sophon _BTC行情
Aptos _数字货币市值
RedStone _BTC行情
AAPLB _数字货币市值
INTCB _币种排行
ZAMA _加密货币行情
BitTensor _BTC行情
NVDAB _加密货币行情
Aave _以太坊ETH价格
Ethena USDe _加密货币行情
LITEB _BTC行情
BEAMX _比特币行情
Ethereum _BTC行情
Initia _比特币
SOXLB _以太坊ETH价格
Aptos _BTC行情
Cardano _加密货币行情
Polkadot _加密货币行情
MUB _加密货币行情
Avalanche _以太坊ETH价格
TQQQB _加密货币行情
Gitcoin _数字货币市值
Initia _BTC行情
SKHYB _以太坊ETH价格
MARSCOIN _加密货币行情
Lisk _加密货币行情
Ethena _BTC行情