24H 最高$0.01045
24H 最低$0.0102
今日开盘$0.01036
24H 成交量$14.34万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $265.36万 | $310.06万 | -16.57% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 477 |
NEONEO
|
$1.931 | $1.98 | $1.92 | $22.57万 | $1.37亿 | -0.67% |
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1074 | $229.82万 | $2.53亿 | -4.36% |
| 243 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $60.36万 | $2,571.66万 | -2.54% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 7 |
NEARNear Protocol
|
$3.769 | $4.16 | $3.76 | $9,830.53万 | $51.57亿 | -9.38% |
| 615 |
MAVMaverick Token
|
$0.00825 | $0.00866 | $0.00823 | $10.94万 | $210.75万 | -3.51% |
| 510 |
WDCBWDCB
|
$339.37 | $377.54 | $336.05 | $19.23万 | — | -9.65% |
| 418 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00455 | $29.59万 | $456.63万 | -3.79% |
| 245 |
ONEONEchain
|
$0.001085 | $0.001144 | $0.001077 | $59.37万 | $5,927.91万 | -5.16% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $33.83万 | — | -3.35% |
| 81 |
RUNETHORChain
|
$0.583 | $0.596 | $0.508 | $357.62万 | $1.89亿 | 12.98% |
| 376 |
RVNRavencoin
|
$0.001315 | $0.001358 | $0.001288 | $35.88万 | $2,177.84万 | -2.67% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.52万 | $446.03万 | -2.67% |
| 559 |
FLUXFLUX
|
$0.0553 | $0.0586 | $0.0548 | $15.38万 | $2,386.01万 | -5.47% |
| 475 |
DYMDymension
|
$0.01473 | $0.01527 | $0.01463 | $22.65万 | $1,020.31万 | -2.90% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Holo _比特币
MSTRB _比特币行情
Ondo _以太坊ETH价格
Celestia _以太坊ETH价格
ZAMA _数字货币市值
Chainlink _比特币
Caldera _加密货币行情
Aster _比特币行情
PAX Gold _数字货币市值
Aptos _比特币行情
Celo _BTC行情
Sui _数字货币市值
Cardano _币种排行
MegaETH _币种排行
First Digital _比特币行情
Uniswap _比特币
LITEB _数字货币市值
Chainlink _比特币
Gitcoin _币种排行
Nomina _比特币
AAPLB _比特币
Quant _比特币行情
Sophon _比特币
Injective _比特币行情
EUR _数字货币市值
BFUSD _加密货币行情
BNB _BTC行情
Cosmos _数字货币市值
THORChain _数字货币市值
Dogecoin _BTC行情
Lisk _数字货币市值
TONToken _加密货币行情
Near Protocol _比特币
TONToken _以太坊ETH价格
ZAMA _比特币
Pudgy Penguins _加密货币行情
Sui _以太坊ETH价格
First Digital _数字货币市值
INTCB _比特币行情
USD1 _比特币