24H 最高$0.01821
24H 最低$0.01675
今日开盘$0.01798
24H 成交量$14.51万
流通市值$322.57万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00124 | $78.80万 | $256.62万 | -3.85% |
| 343 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 479 |
NEO小蚁
|
$1.816 | $1.87 | $1.81 | $14.66万 | $1.28亿 | -2.37% |
| 175 |
OPOptimism
|
$0.1007 | $0.1024 | $0.0999 | $69.75万 | $2.29亿 | -0.30% |
| 407 |
IOSTIOST
|
$0.000676 | $0.000693 | $0.000671 | $20.65万 | $2,479.78万 | -1.03% |
| 454 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 8 |
NEARNear Protocol
|
$3.612 | $3.75 | $3.59 | $4,659.39万 | $47.21亿 | -0.80% |
| 446 |
MAVMaverick Token
|
$0.00745 | $0.00779 | $0.0074 | $17.01万 | $186.79万 | -2.87% |
| 650 |
WDCBWDCB
|
$264.12 | $269.24 | $262.02 | $1.39万 | — | 0.06% |
| 492 |
HEMIHemi
|
$0.00423 | $0.00441 | $0.00423 | $13.61万 | $416.59万 | -3.20% |
| 11 |
ONEONEchain
|
$0.001679 | $0.00239 | $0.001666 | $2,878.96万 | $5,561.54万 | -28.98% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.01828 | $0.0165 | $82.51万 | — | -2.64% |
| 235 |
RUNETHORChain
|
$0.577 | $0.589 | $0.573 | $48.69万 | $1.96亿 | -0.52% |
| 383 |
RVNRavencoin
|
$0.00124 | $0.001301 | $0.001235 | $23.44万 | $2,066.09万 | -3.95% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.353 | $0.343 | $13.29万 | $416.55万 | -1.43% |
| 583 |
FLUXFLUX
|
$0.0524 | $0.0541 | $0.0519 | $7.46万 | $2,217.08万 | -1.87% |
| 508 |
DYMDymension
|
$0.014 | $0.0143 | $0.01387 | $12.59万 | $964.79万 | -1.55% |
| 382 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 211 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Injective _比特币行情
OFFICIAL TRUMP _币种排行
Ondo _比特币行情
USDC _比特币行情
Pump.fun _加密货币行情
Hyperliquid _BTC行情
BitTensor _数字货币市值
Caldera _以太坊ETH价格
Ether.fi _比特币
Celo _比特币
比特币 _加密货币行情
波场 _币种排行
Gitcoin _币种排行
Sign _比特币
Quant _加密货币行情
DODO _币种排行
Pepe _数字货币市值
BEAMX _比特币行情
Hashflow _数字货币市值
JUST _加密货币行情
莱特币 _比特币行情
达世币 _比特币
达世币 _加密货币行情
NFPrompt _以太坊ETH价格
First Neiro _BTC行情
Polygon _BTC行情
EUR _币种排行
Official _币种排行
First Neiro _加密货币行情
Polymath _比特币行情
Worldcoin _以太坊ETH价格
Polygon _BTC行情
QQQB _比特币
Gram _加密货币行情
Quant _比特币
Artificial _比特币
Aave _BTC行情
Hedera _币种排行
Caldera _币种排行
比特现金 _以太坊ETH价格