24H 最高$59.21
24H 最低$56.94
今日开盘$57.03
24H 成交量$3.80万
流通市值—
24H 涨跌额($1.76)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $285.16万 | $310.06万 | -18.99% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 494 |
NEONEO
|
$1.939 | $1.98 | $1.92 | $21.21万 | $1.37亿 | -1.02% |
| 106 |
OPOptimism
|
$0.1076 | $0.1159 | $0.1075 | $232.03万 | $2.53亿 | -5.61% |
| 245 |
IOSTIOST
|
$0.000693 | $0.000719 | $0.000678 | $60.51万 | $2,571.66万 | -2.94% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 7 |
NEARNear Protocol
|
$3.79 | $4.26 | $3.78 | $1.05亿 | $51.57亿 | -11.03% |
| 604 |
MAVMaverick Token
|
$0.00828 | $0.00866 | $0.00823 | $11.63万 | $210.75万 | -4.06% |
| 516 |
WDCBWDCB
|
$339.26 | $378.27 | $336.05 | $19.27万 | — | -10.18% |
| 413 |
HEMIHemi
|
$0.00457 | $0.0048 | $0.00457 | $30.53万 | $456.63万 | -4.39% |
| 246 |
ONEONEchain
|
$0.00109 | $0.001156 | $0.001077 | $60.20万 | $5,927.91万 | -5.55% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01785 | $0.01653 | $34.61万 | — | -4.49% |
| 88 |
RUNETHORChain
|
$0.567 | $0.57 | $0.508 | $318.17万 | $1.89亿 | 8.41% |
| 348 |
RVNRavencoin
|
$0.001321 | $0.001376 | $0.001288 | $39.47万 | $2,177.84万 | -3.72% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.75万 | $446.03万 | -3.70% |
| 563 |
FLUXFLUX
|
$0.0553 | $0.059 | $0.0548 | $15.17万 | $2,386.01万 | -6.27% |
| 475 |
DYMDymension
|
$0.01484 | $0.01531 | $0.01463 | $22.84万 | $1,020.31万 | -3.01% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Uniswap _BTC行情
Polkadot _BTC行情
LITEB _BTC行情
Quant _加密货币行情
Litecoin _比特币
Nomina _币种排行
USD1 _加密货币行情
SNDKB _加密货币行情
Artificial _以太坊ETH价格
Ripple USD _比特币行情
Holo _比特币行情
Quant _以太坊ETH价格
Ethereum _数字货币市值
INTWB _加密货币行情
Arbitrum _加密货币行情
TQQQB _加密货币行情
Polkadot _BTC行情
OFFICIAL TRUMP _币种排行
TONToken _比特币
1000CAT _数字货币市值
Stellar _以太坊ETH价格
United Stables _币种排行
Sophon _以太坊ETH价格
Bubblemaps _数字货币市值
Caldera _数字货币市值
Worldcoin _加密货币行情
QQQB _币种排行
Aave _比特币行情
Aster _以太坊ETH价格
Ethena USDe _数字货币市值
Haedal _比特币行情
Worldcoin _币种排行
SNXXB _比特币
Gram _数字货币市值
Origin _BTC行情
Holo _以太坊ETH价格
Haedal _数字货币市值
Uniswap _以太坊ETH价格
BEAMX _数字货币市值
USD1 _BTC行情