24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $135.01万 | $310.06万 | -6.45% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 449 |
NEONEO
|
$1.967 | $1.98 | $1.92 | $25.92万 | $1.37亿 | 0.46% |
| 105 |
OPOptimism
|
$0.1125 | $0.1144 | $0.1071 | $218.60万 | $2.53亿 | -0.62% |
| 279 |
IOSTIOST
|
$0.000705 | $0.000719 | $0.000678 | $52.13万 | $2,571.66万 | -0.42% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 8 |
NEARNear Protocol
|
$3.872 | $4.10 | $3.74 | $9,473.40万 | $51.57亿 | -5.05% |
| 586 |
MAVMaverick Token
|
$0.00838 | $0.00861 | $0.00816 | $13.59万 | $210.75万 | -2.33% |
| 488 |
WDCBWDCB
|
$350.74 | $372.60 | $336.05 | $20.88万 | — | -5.87% |
| 438 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $27.28万 | $456.63万 | -1.27% |
| 311 |
ONEONEchain
|
$0.001122 | $0.001162 | $0.001077 | $46.12万 | $5,927.91万 | 0.27% |
| 466 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01764 | $0.01648 | $23.45万 | — | -1.43% |
| 74 |
RUNETHORChain
|
$0.583 | $0.599 | $0.537 | $401.11万 | $1.89亿 | 6.78% |
| 390 |
RVNRavencoin
|
$0.001359 | $0.001373 | $0.001288 | $33.41万 | $2,177.84万 | 1.34% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $24.06万 | $446.03万 | -1.07% |
| 517 |
FLUXFLUX
|
$0.0576 | $0.0579 | $0.0548 | $18.59万 | $2,386.01万 | 0.35% |
| 431 |
DYMDymension
|
$0.0153 | $0.01548 | $0.01446 | $27.74万 | $1,020.31万 | 1.19% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
QQQB _比特币
Aerodrome _BTC行情
OFFICIAL TRUMP _加密货币行情
Aptos _比特币行情
Morpho _数字货币市值
Aptos _数字货币市值
PAX Gold _比特币
Vanar Chain _数字货币市值
Plasma _以太坊ETH价格
Chainlink _BTC行情
Celestia _数字货币市值
BNCB _BTC行情
PAX Gold _数字货币市值
Quant _币种排行
SOXLB _数字货币市值
XRP _加密货币行情
AAPLB _数字货币市值
MegaETH _币种排行
TONToken _比特币行情
Ondo _比特币
Acet _比特币
Hedera _加密货币行情
OFFICIAL TRUMP _币种排行
TQQQB _币种排行
First Digital _比特币
Dash _BTC行情
Bitcoin _比特币行情
Aave _加密货币行情
Injective _加密货币行情
Zcash _比特币
Ethereum _比特币行情
Dogecoin _以太坊ETH价格
Artificial _数字货币市值
GOOGLB _数字货币市值
Nomina _以太坊ETH价格
Celestia _数字货币市值
USD1 _BTC行情
KORUB _以太坊ETH价格
Lisk _BTC行情
Gram _比特币