24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $94.36万 | $256.62万 | -3.13% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 461 |
NEO小蚁
|
$1.805 | $1.86 | $1.73 | $23.31万 | $1.28亿 | -2.59% |
| 121 |
OPOptimism
|
$0.0997 | $0.1024 | $0.0952 | $144.83万 | $2.29亿 | -1.48% |
| 419 |
IOSTIOST
|
$0.000682 | $0.000685 | $0.000645 | $28.45万 | $2,479.78万 | -0.44% |
| 537 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 9 |
NEARNear Protocol
|
$3.632 | $3.75 | $3.45 | $6,906.93万 | $47.21亿 | -1.65% |
| 444 |
MAVMaverick Token
|
$0.00738 | $0.00779 | $0.0071 | $25.30万 | $186.79万 | -4.77% |
| 636 |
WDCBWDCB
|
$263.95 | $269.24 | $258.51 | $6.95万 | — | -0.25% |
| 465 |
HEMIHemi
|
$0.00414 | $0.00437 | $0.00406 | $22.76万 | $416.59万 | -4.83% |
| 17 |
ONEONEchain
|
$0.001697 | $0.002254 | $0.001606 | $2,287.17万 | $5,561.54万 | -16.32% |
| 179 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01828 | $0.01568 | $82.67万 | — | -3.17% |
| 232 |
RUNETHORChain
|
$0.579 | $0.589 | $0.559 | $63.07万 | $1.96亿 | -0.86% |
| 337 |
RVNRavencoin
|
$0.001221 | $0.001287 | $0.001158 | $39.04万 | $2,066.09万 | -4.98% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.351 | $0.32 | $19.21万 | $416.55万 | -2.58% |
| 578 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $12.77万 | $2,217.08万 | -3.74% |
| 466 |
DYMDymension
|
$0.01399 | $0.01421 | $0.01338 | $22.35万 | $964.79万 | -1.06% |
| 456 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 256 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
大零币 _币种排行
Reserve Rights _币种排行
Mitosis _BTC行情
Avalanche _数字货币市值
LayerZero _比特币
比特币 _比特币行情
SNXXB _加密货币行情
First Digital _数字货币市值
Quant _比特币行情
NFPrompt _比特币
United Stables _币种排行
Gram _加密货币行情
BitTensor _加密货币行情
达世币 _加密货币行情
艾达币 _币种排行
BFUSD _BTC行情
Ondo _比特币行情
SNXXB _比特币
BitTensor _比特币行情
COINB _比特币
Chainlink _币种排行
Hedera _以太坊ETH价格
QQQB _币种排行
BEAMX _币种排行
USD1 _币种排行
SNXXB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pepe _加密货币行情
Arbitrum _以太坊ETH价格
Uniswap _BTC行情
Tether Gold _以太坊ETH价格
以太坊 _比特币行情
TONToken _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Act I : The _数字货币市值
波场 _加密货币行情
Caldera _加密货币行情
币安币 _币种排行
狗币 _以太坊ETH价格
以太坊 _以太坊ETH价格