24H 最高$210.18
24H 最低$201.98
今日开盘$207.41
24H 成交量$1,566.84万
流通市值—
24H 涨跌额($0.13)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $137.71万 | $310.06万 | -5.23% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 454 |
NEONEO
|
$1.972 | $1.98 | $1.92 | $25.35万 | $1.37亿 | 0.10% |
| 103 |
OPOptimism
|
$0.1134 | $0.1144 | $0.1071 | $222.42万 | $2.53亿 | -0.70% |
| 281 |
IOSTIOST
|
$0.000709 | $0.000719 | $0.000678 | $51.76万 | $2,571.66万 | 0.00% |
| 558 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 8 |
NEARNear Protocol
|
$3.892 | $4.10 | $3.74 | $9,462.30万 | $51.57亿 | -4.80% |
| 589 |
MAVMaverick Token
|
$0.00839 | $0.00861 | $0.00816 | $13.36万 | $210.75万 | -2.44% |
| 487 |
WDCBWDCB
|
$351.6 | $373.32 | $336.05 | $21.01万 | — | -5.60% |
| 432 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $27.59万 | $456.63万 | -1.68% |
| 307 |
ONEONEchain
|
$0.001123 | $0.001162 | $0.001077 | $46.66万 | $5,927.91万 | 0.00% |
| 464 |
BROCCOLI714BROCCOLI714
|
$0.01725 | $0.01764 | $0.01648 | $23.67万 | — | -1.09% |
| 74 |
RUNETHORChain
|
$0.58 | $0.599 | $0.531 | $408.04万 | $1.89亿 | 9.23% |
| 385 |
RVNRavencoin
|
$0.001361 | $0.001373 | $0.001288 | $33.93万 | $2,177.84万 | 0.89% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.04万 | $446.03万 | -0.27% |
| 518 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $18.44万 | $2,386.01万 | -0.52% |
| 436 |
DYMDymension
|
$0.01528 | $0.01548 | $0.01446 | $27.37万 | $1,020.31万 | 0.86% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
GOOGLB _币种排行
TRON _比特币
Haedal _比特币行情
RWUSD _数字货币市值
SOXLB _数字货币市值
Artificial _币种排行
Arbitrum _比特币
Tether Gold _数字货币市值
MUB _加密货币行情
Aptos _数字货币市值
INTWB _加密货币行情
Avalanche _BTC行情
Dash _加密货币行情
XRP _以太坊ETH价格
Aerodrome _加密货币行情
SNDKB _数字货币市值
Huma Finance _加密货币行情
GOOGLB _比特币
Hashflow _以太坊ETH价格
AAPLB _BTC行情
OFFICIAL TRUMP _比特币行情
LayerZero _比特币
Aave _数字货币市值
USD1 _数字货币市值
TSLAB _币种排行
SOXLB _比特币行情
Pepe _加密货币行情
BFUSD _比特币
INTWB _币种排行
SKHYB _数字货币市值
SKHYB _比特币行情
Worldcoin _数字货币市值
Lisk _数字货币市值
TQQQB _比特币行情
Ethena USDe _加密货币行情
Ethena _加密货币行情
SNXXB _数字货币市值
USDC _BTC行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _数字货币市值