币市视野
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000326
4.82% ≈ ￥0.0021516 ($0.00)
更新于 2026-11-10 12:35:02
← 行情列表
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000311
24H 成交量$31.19万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
MDEX (HECO)MDX $0.0345 +13.52% PHB $0.015 -54.55% NumeraireNMR $9.11 +0.22% Amp $0.000633 -0.47% Truth $0.0023 -14.82% SLF $0.0208 -12.24% 埃欧塔IOTA $0.0347 +1.46% FC Porto $0.364 -0.55%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
306 SOPH SOPHSophon $0.00132 $0.00132 $0.00119$48.45万 $246.59万 6.45%
425 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $325.25万 -9.52%
459 NEO NEO小蚁 $1.85 $1.88 $1.76$25.64万 $1.30亿 2.44%
114 OP OPOptimism $0.1013 $0.104 $0.0969$190.56万 $2.33亿 1.40%
359 IOST IOSTIOST $0.000679 $0.000702 $0.000658$38.12万 $2,538.71万 0.44%
552 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $970.01万 -2.51%
11 NEAR NEARNear Protocol $3.633 $3.68 $3.46$6,067.17万 $47.02亿 0.33%
396 MAV MAVMaverick Token $0.00764 $0.00812 $0.00714$32.52万 $193.30万 3.66%
466 WDCB WDCBWDCB $288.31 $293.70 $255.48$23.74万 — 8.44%
479 HEMI HEMIHemi $0.00432 $0.00434 $0.00407$22.61万 $419.05万 3.60%
57 ONE ONEONEchain $0.001372 $0.001674 $0.001363$747.51万 $5,598.82万 -16.75%
298 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01706 $0.0176 $0.01593$49.73万 — 3.90%
110 RUNE RUNETHORChain $0.597 $0.604 $0.562$203.48万 $2.01亿 3.65%
379 RVN RVNRavencoin $0.001239 $0.001281 $0.00118$35.50万 $2,072.29万 1.56%
318 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
555 PSG PSGParis Saint-Germain Fan Token $0.34 $0.344 $0.328$16.01万 $409.37万 -0.29%
649 FLUX FLUXFLUX $0.0532 $0.0545 $0.0503$7.49万 $2,258.17万 2.70%
399 DYM DYMDymension $0.01411 $0.01458 $0.01346$32.35万 $980.59万 1.15%
468 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $11.93万 -1.18%
275 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%

相关站点

共 40 个
Official _数字货币市值 恒星币 _数字货币市值 QQQB _BTC行情 PancakeSwap _以太坊ETH价格 United Stables _加密货币行情 BEAMX _BTC行情 TONToken _BTC行情 KORUB _比特币 币安币 _数字货币市值 大零币 _币种排行 牛来 _比特币 Zama _币种排行 BMNRB _以太坊ETH价格 BEAMX _以太坊ETH价格 以太坊 _BTC行情 Chainlink _加密货币行情 EUR _BTC行情 Hedera _BTC行情 BFUSD _BTC行情 OFFICIAL TRUMP _币种排行 Meteora _比特币 Quant _以太坊ETH价格 Aave _数字货币市值 Gains Network _币种排行 比特现金 _比特币 Sign _加密货币行情 比特现金 _比特币 StraitsX USD _加密货币行情 达世币 _比特币 Ethena _比特币行情 TONToken _币种排行 Gains Network _BTC行情 RWUSD _比特币行情 Aster _币种排行 Initia _BTC行情 LayerZero _以太坊ETH价格 BitTensor _比特币行情 Meteora _以太坊ETH价格 Gains Network _币种排行 Gains Network _比特币行情