24H 最高$25.70
24H 最低$21.13
今日开盘$25.12
24H 成交量$78.19万
流通市值—
24H 涨跌额(-$3.15)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $444.92万 | $310.06万 | -8.64% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 495 |
NEONEO
|
$1.962 | $1.99 | $1.92 | $20.89万 | $1.37亿 | -0.46% |
| 103 |
OPOptimism
|
$0.1088 | $0.1159 | $0.1085 | $236.57万 | $2.53亿 | -4.14% |
| 232 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $65.59万 | $2,571.66万 | -2.94% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 6 |
NEARNear Protocol
|
$3.841 | $4.34 | $3.83 | $9,948.84万 | $51.57亿 | -10.92% |
| 605 |
MAVMaverick Token
|
$0.00836 | $0.00875 | $0.00833 | $11.79万 | $210.75万 | -3.69% |
| 521 |
WDCBWDCB
|
$342.96 | $379.00 | $336.05 | $18.80万 | — | -7.95% |
| 385 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.74万 | $456.63万 | -4.77% |
| 247 |
ONEONEchain
|
$0.00109 | $0.001166 | $0.001078 | $59.57万 | $5,927.91万 | -5.63% |
| 369 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $36.73万 | — | -3.80% |
| 83 |
RUNETHORChain
|
$0.553 | $0.57 | $0.494 | $370.56万 | $1.89亿 | 8.86% |
| 358 |
RVNRavencoin
|
$0.001321 | $0.001393 | $0.001288 | $37.95万 | $2,177.84万 | -4.41% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.60万 | $446.03万 | -3.15% |
| 555 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $16.02万 | $2,386.01万 | -5.27% |
| 454 |
DYMDymension
|
$0.01484 | $0.01556 | $0.01463 | $25.38万 | $1,020.31万 | -3.20% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
KORUB _加密货币行情
MUB _币种排行
Aave _以太坊ETH价格
PAX Gold _比特币
Hyperliquid _币种排行
Gitcoin _币种排行
LayerZero _数字货币市值
AMDB _加密货币行情
MARSCOIN _比特币行情
GOOGLB _数字货币市值
USD1 _加密货币行情
Sophon _币种排行
OFFICIAL TRUMP _比特币行情
Aerodrome _加密货币行情
MSTRB _币种排行
MARSCOIN _加密货币行情
Pepe _BTC行情
ZAMA _以太坊ETH价格
Litecoin _BTC行情
RWUSD _加密货币行情
BNCB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
INTCB _加密货币行情
EUR _币种排行
Ethena USDe _比特币
Chainlink _数字货币市值
Internet _BTC行情
Ethereum _比特币
BitTensor _以太坊ETH价格
Ripple USD _比特币行情
Filecoin _以太坊ETH价格
Aerodrome _加密货币行情
Celestia _比特币
Eigenlayer _以太坊ETH价格
PAX Gold _数字货币市值
Pendle _加密货币行情
CRWVB _数字货币市值
Huma Finance _比特币
MegaETH _BTC行情
RWUSD _比特币行情