24H 最高$206.23
24H 最低$168.84
今日开盘$200.48
24H 成交量$296.78万
流通市值—
24H 涨跌额(-$26.63)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00147 | $470.72万 | $310.06万 | -1.99% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 491 |
NEONEO
|
$1.961 | $1.99 | $1.92 | $21.34万 | $1.37亿 | -0.25% |
| 109 |
OPOptimism
|
$0.11 | $0.1159 | $0.1091 | $222.63万 | $2.53亿 | -2.40% |
| 235 |
IOSTIOST
|
$0.000693 | $0.000729 | $0.000678 | $65.13万 | $2,571.66万 | -2.12% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 6 |
NEARNear Protocol
|
$3.883 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -8.79% |
| 601 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.83万 | $210.75万 | -2.43% |
| 515 |
WDCBWDCB
|
$340.32 | $379.00 | $336.05 | $19.03万 | — | -8.48% |
| 384 |
HEMIHemi
|
$0.00461 | $0.00488 | $0.0046 | $34.32万 | $456.63万 | -3.96% |
| 243 |
ONEONEchain
|
$0.001099 | $0.001175 | $0.001078 | $61.82万 | $5,927.91万 | -4.10% |
| 362 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $38.03万 | — | -3.74% |
| 75 |
RUNETHORChain
|
$0.565 | $0.57 | $0.494 | $415.53万 | $1.89亿 | 4.44% |
| 360 |
RVNRavencoin
|
$0.001326 | $0.001393 | $0.001288 | $38.22万 | $2,177.84万 | -3.84% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.64万 | $446.03万 | -2.64% |
| 556 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.95万 | $2,386.01万 | -4.11% |
| 423 |
DYMDymension
|
$0.01484 | $0.01556 | $0.01463 | $29.13万 | $1,020.31万 | -3.20% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
AMDB _BTC行情
Worldcoin _数字货币市值
EUR _加密货币行情
Zcash _数字货币市值
Sophon _以太坊ETH价格
Mitosis _数字货币市值
Avalanche _币种排行
KORUB _加密货币行情
Avalanche _比特币行情
Ripple USD _比特币行情
BNCB _币种排行
EUR _比特币行情
SOXLB _以太坊ETH价格
THORChain _数字货币市值
Aerodrome _BTC行情
Arbitrum _比特币行情
TSLAB _数字货币市值
Celestia _比特币
OFFICIAL TRUMP _比特币
TRON _币种排行
Pudgy Penguins _数字货币市值
INTWB _比特币行情
EUR _币种排行
牛来 _比特币行情
Aerodrome _币种排行
BFUSD _加密货币行情
Lisk _比特币
INTWB _数字货币市值
Hedera _币种排行
EUR _BTC行情
First Digital _比特币
CRCLB _BTC行情
Pump.fun _币种排行
Near Protocol _数字货币市值
Gram _比特币行情
Injective _比特币行情
Injective _BTC行情
BNB _数字货币市值
RWUSD _币种排行
KORUB _数字货币市值