24H 最高$2.24
24H 最低$2.13
今日开盘$2.239
24H 成交量$176.96万
流通市值$5.14亿
24H 涨跌额(-$0.10)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $311.58万 | $310.06万 | -15.21% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 499 |
NEONEO
|
$1.944 | $1.98 | $1.92 | $20.62万 | $1.37亿 | -1.12% |
| 104 |
OPOptimism
|
$0.1081 | $0.1159 | $0.1075 | $232.60万 | $2.53亿 | -5.01% |
| 242 |
IOSTIOST
|
$0.000697 | $0.000724 | $0.000678 | $62.08万 | $2,571.66万 | -3.73% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 7 |
NEARNear Protocol
|
$3.818 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -10.40% |
| 608 |
MAVMaverick Token
|
$0.00828 | $0.00867 | $0.00823 | $11.42万 | $210.75万 | -4.50% |
| 521 |
WDCBWDCB
|
$338.67 | $378.32 | $336.05 | $18.93万 | — | -10.00% |
| 410 |
HEMIHemi
|
$0.0046 | $0.00485 | $0.00457 | $31.29万 | $456.63万 | -4.96% |
| 245 |
ONEONEchain
|
$0.001094 | $0.001159 | $0.001077 | $60.94万 | $5,927.91万 | -5.45% |
| 382 |
BROCCOLI714BROCCOLI714
|
$0.01681 | $0.01785 | $0.01653 | $35.04万 | — | -4.71% |
| 85 |
RUNETHORChain
|
$0.558 | $0.57 | $0.5 | $335.56万 | $1.89亿 | 11.38% |
| 345 |
RVNRavencoin
|
$0.001325 | $0.001379 | $0.001288 | $39.70万 | $2,177.84万 | -3.71% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.363 | $25.72万 | $446.03万 | -3.18% |
| 564 |
FLUXFLUX
|
$0.0556 | $0.0594 | $0.0548 | $15.20万 | $2,386.01万 | -6.24% |
| 472 |
DYMDymension
|
$0.0148 | $0.01542 | $0.01463 | $23.34万 | $1,020.31万 | -4.02% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
BFUSD _BTC行情
TSLAB _比特币行情
SNXXB _比特币行情
RedStone _比特币行情
CRWVB _数字货币市值
SNDKB _币种排行
BNCB _数字货币市值
Stellar _比特币
Nomina _币种排行
MRVLB _BTC行情
NVDAB _加密货币行情
Stellar _比特币
Ripple USD _币种排行
RWUSD _加密货币行情
INTWB _以太坊ETH价格
Celo _币种排行
Uniswap _加密货币行情
Mitosis _比特币行情
1000CAT _比特币行情
RWUSD _币种排行
BFUSD _加密货币行情
GOOGLB _比特币行情
SNDKB _加密货币行情
Ripple USD _比特币行情
Nomina _数字货币市值
USD1 _币种排行
Pudgy Penguins _以太坊ETH价格
Haedal _以太坊ETH价格
ZAMA _加密货币行情
OFFICIAL TRUMP _加密货币行情
Lisk _比特币行情
NFPrompt _币种排行
Injective _BTC行情
SOXLB _数字货币市值
Haedal _加密货币行情
SNXXB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
TRON _以太坊ETH价格
Huma Finance _比特币行情
Ethena USDe _以太坊ETH价格