24H 最高$0.00758
24H 最低$0.007
今日开盘$0.00747
24H 成交量$74.29万
流通市值$141.04万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SOPHSophon
|
$0.00144 | $0.00151 | $0.00141 | $89.44万 | $291.62万 | -0.69% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 434 |
NEO小蚁
|
$1.998 | $2.03 | $1.88 | $29.62万 | $1.40亿 | 1.78% |
| 107 |
OPOptimism
|
$0.1122 | $0.1167 | $0.1054 | $290.62万 | $2.57亿 | 2.19% |
| 204 |
IOSTIOST
|
$0.000706 | $0.000718 | $0.000685 | $84.13万 | $2,570.06万 | 1.00% |
| 578 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 8 |
NEARNear Protocol
|
$4.084 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 6.08% |
| 574 |
MAVMaverick Token
|
$0.00841 | $0.00852 | $0.00796 | $16.51万 | $208.82万 | 0.36% |
| 480 |
WDCBWDCB
|
$325.77 | $353.66 | $322.00 | $25.44万 | — | -7.30% |
| 379 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00443 | $37.63万 | $447.27万 | -0.65% |
| 244 |
ONEONEchain
|
$0.001127 | $0.001164 | $0.00106 | $71.10万 | $5,810.80万 | 2.27% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.01812 | $0.01874 | $0.01641 | $54.40万 | — | 3.66% |
| 56 |
RUNETHORChain
|
$0.643 | $0.653 | $0.617 | $1,008.42万 | $2.19亿 | 1.42% |
| 474 |
RVNRavencoin
|
$0.001368 | $0.001385 | $0.001281 | $26.08万 | $2,233.96万 | 1.48% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.36 | $20.79万 | $449.95万 | 0.00% |
| 644 |
FLUXFLUX
|
$0.0588 | $0.0593 | $0.0545 | $10.56万 | $2,453.70万 | 2.26% |
| 471 |
DYMDymension
|
$0.01559 | $0.0158 | $0.01451 | $26.18万 | $1,061.37万 | 2.30% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Sui _BTC行情
Polkadot _比特币行情
BFUSD _数字货币市值
Pump.fun _比特币行情
Avalanche _BTC行情
Stacks _数字货币市值
Plasma _币种排行
Virtuals _比特币
Injective _以太坊ETH价格
Solana _BTC行情
BEAMX _数字货币市值
币安币 _加密货币行情
Aerodrome _比特币行情
以太坊 _以太坊ETH价格
Chainlink _币种排行
Quant _数字货币市值
狗币 _币种排行
BEB _以太坊ETH价格
PAX Gold _以太坊ETH价格
First Digital _币种排行
瑞波币 _加密货币行情
Virtuals _比特币行情
Starknet _币种排行
BABAB _数字货币市值
Hyperliquid _加密货币行情
Tether Gold _比特币
StraitsX XUSD _币种排行
Aptos _比特币行情
Aster _加密货币行情
United Stables _以太坊ETH价格
First Digital _比特币
Solana _加密货币行情
Injective _币种排行
Zama _BTC行情
Plasma _比特币行情
以太坊 _BTC行情
LayerZero _BTC行情
Hedera _比特币行情
恒星币 _数字货币市值
恒星币 _数字货币市值