24H 最高$546.27
24H 最低$515.62
今日开盘$538.43
24H 成交量$113.01万
流通市值—
24H 涨跌额(-$21.45)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SOPHSophon
|
$0.00121 | $0.0014 | $0.00118 | $86.96万 | $256.62万 | -6.20% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 479 |
NEO小蚁
|
$1.771 | $1.86 | $1.73 | $22.96万 | $1.28亿 | -4.32% |
| 119 |
OPOptimism
|
$0.0972 | $0.1024 | $0.0952 | $157.82万 | $2.29亿 | -4.61% |
| 410 |
IOSTIOST
|
$0.00066 | $0.000689 | $0.000645 | $31.67万 | $2,479.78万 | -3.08% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 9 |
NEARNear Protocol
|
$3.483 | $3.75 | $3.45 | $7,733.12万 | $47.21亿 | -6.04% |
| 452 |
MAVMaverick Token
|
$0.00717 | $0.00773 | $0.0071 | $26.12万 | $186.79万 | -7.25% |
| 590 |
WDCBWDCB
|
$257.4 | $269.24 | $256.99 | $12.90万 | — | -3.16% |
| 461 |
HEMIHemi
|
$0.00409 | $0.00435 | $0.00406 | $25.06万 | $416.59万 | -5.76% |
| 20 |
ONEONEchain
|
$0.001605 | $0.002254 | $0.001592 | $1,833.01万 | $5,561.54万 | -18.32% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01606 | $0.01766 | $0.01568 | $44.58万 | — | -9.06% |
| 232 |
RUNETHORChain
|
$0.564 | $0.589 | $0.559 | $67.76万 | $1.96亿 | -3.59% |
| 328 |
RVNRavencoin
|
$0.001195 | $0.001278 | $0.001158 | $43.11万 | $2,066.09万 | -6.28% |
| 314 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.32 | $20.54万 | $416.55万 | -5.44% |
| 564 |
FLUXFLUX
|
$0.0506 | $0.0537 | $0.0499 | $15.60万 | $2,217.08万 | -5.42% |
| 450 |
DYMDymension
|
$0.01351 | $0.01419 | $0.01338 | $26.27万 | $964.79万 | -4.66% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
SNXXB _比特币
Wrapped _比特币行情
Reserve Rights _比特币行情
RWUSD _数字货币市值
SNXXB _币种排行
Aptos _加密货币行情
TQQQB _BTC行情
First Digital _比特币
Caldera _比特币行情
StraitsX USD _BTC行情
PAX Gold _BTC行情
TONToken _BTC行情
Arbitrum _比特币行情
艾达币 _以太坊ETH价格
狗币 _比特币行情
Ethena _加密货币行情
艾达币 _比特币行情
Huma Finance _加密货币行情
Bubblemaps _BTC行情
Wrapped _以太坊ETH价格
Act I : The _比特币行情
BEAMX _比特币
狗币 _币种排行
ONEchain _加密货币行情
Ether.fi _比特币行情
Starknet _以太坊ETH价格
Hedera _数字货币市值
艾达币 _比特币行情
Zama _币种排行
PAX Gold _币种排行
Vanar Chain _BTC行情
Solana _比特币行情
Ripple USD _BTC行情
波场 _加密货币行情
Injective _数字货币市值
Pudgy Penguins _BTC行情
First Neiro _加密货币行情
Injective _比特币
Solana _加密货币行情
Aerodrome _BTC行情