24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003238
24H 成交量$17.47万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
SOPHSophon
|
$0.00143 | $0.00181 | $0.00142 | $371.02万 | $310.06万 | -20.11% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 484 |
NEONEO
|
$1.943 | $1.99 | $1.92 | $21.79万 | $1.37亿 | -1.87% |
| 102 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1075 | $241.48万 | $2.53亿 | -5.36% |
| 238 |
IOSTIOST
|
$0.0007 | $0.000729 | $0.000678 | $63.24万 | $2,571.66万 | -3.32% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 6 |
NEARNear Protocol
|
$3.796 | $4.33 | $3.79 | $1.03亿 | $51.57亿 | -12.01% |
| 608 |
MAVMaverick Token
|
$0.00827 | $0.00875 | $0.00826 | $11.41万 | $210.75万 | -5.16% |
| 526 |
WDCBWDCB
|
$340.61 | $379.00 | $336.05 | $18.60万 | — | -9.64% |
| 390 |
HEMIHemi
|
$0.00458 | $0.00488 | $0.00458 | $33.70万 | $456.63万 | -5.57% |
| 246 |
ONEONEchain
|
$0.001081 | $0.001166 | $0.001078 | $61.11万 | $5,927.91万 | -6.73% |
| 373 |
BROCCOLI714BROCCOLI714
|
$0.01671 | $0.01785 | $0.01653 | $36.33万 | — | -5.86% |
| 83 |
RUNETHORChain
|
$0.549 | $0.57 | $0.494 | $352.21万 | $1.89亿 | 8.50% |
| 357 |
RVNRavencoin
|
$0.001314 | $0.001393 | $0.001288 | $38.68万 | $2,177.84万 | -5.47% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.85万 | $446.03万 | -3.67% |
| 550 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.60万 | $2,386.01万 | -6.42% |
| 470 |
DYMDymension
|
$0.01474 | $0.01552 | $0.01463 | $23.31万 | $1,020.31万 | -4.84% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
MSTRB _币种排行
Dogecoin _BTC行情
THORChain _币种排行
NFPrompt _比特币
Hedera _币种排行
USDC _以太坊ETH价格
Solana _比特币
BFUSD _加密货币行情
Haedal _以太坊ETH价格
Aster _比特币行情
Hedera _币种排行
Hyperliquid _以太坊ETH价格
BEAMX _BTC行情
Ethereum _数字货币市值
TQQQB _以太坊ETH价格
Ondo _数字货币市值
Injective _加密货币行情
OFFICIAL TRUMP _比特币行情
Dogecoin _比特币
BEAMX _比特币
Cardano _比特币行情
Aave _比特币
Solana _比特币行情
TONToken _币种排行
TQQQB _比特币行情
Gitcoin _币种排行
USDC _比特币
Pump.fun _以太坊ETH价格
Cardano _数字货币市值
Lisk _以太坊ETH价格
Ripple USD _比特币
SKHYB _加密货币行情
Gram _加密货币行情
AAPLB _比特币
Celo _数字货币市值
Dogecoin _币种排行
1000CAT _以太坊ETH价格
LITEB _以太坊ETH价格
Eigenlayer _加密货币行情
Worldcoin _币种排行