24H 最高$6.67
24H 最低$5.57
今日开盘$6.61
24H 成交量$328.57万
流通市值—
24H 涨跌额(-$0.69)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00141 | $82.31万 | $291.62万 | 0.69% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 442 |
NEO小蚁
|
$1.978 | $2.03 | $1.88 | $28.91万 | $1.40亿 | 0.71% |
| 108 |
OPOptimism
|
$0.1103 | $0.1167 | $0.1054 | $283.07万 | $2.57亿 | 0.36% |
| 190 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000685 | $89.83万 | $2,570.06万 | -0.99% |
| 579 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 8 |
NEARNear Protocol
|
$4.012 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 3.43% |
| 575 |
MAVMaverick Token
|
$0.00836 | $0.00852 | $0.00796 | $16.42万 | $208.82万 | -0.60% |
| 476 |
WDCBWDCB
|
$326.13 | $353.66 | $322.00 | $25.47万 | — | -7.12% |
| 378 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.26万 | $447.27万 | -1.08% |
| 250 |
ONEONEchain
|
$0.001117 | $0.001164 | $0.00106 | $67.80万 | $5,810.80万 | 0.90% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.01796 | $0.01874 | $0.01641 | $53.97万 | — | 2.57% |
| 53 |
RUNETHORChain
|
$0.644 | $0.653 | $0.617 | $1,048.97万 | $2.19亿 | 1.10% |
| 479 |
RVNRavencoin
|
$0.001354 | $0.001385 | $0.001281 | $24.95万 | $2,233.96万 | 0.07% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.36 | $20.45万 | $449.95万 | -0.54% |
| 646 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0545 | $10.47万 | $2,453.70万 | 0.35% |
| 477 |
DYMDymension
|
$0.01547 | $0.0158 | $0.01451 | $25.36万 | $1,061.37万 | 1.44% |
| 496 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Starknet _数字货币市值
PancakeSwap _数字货币市值
KORUB _BTC行情
Arbitrum _BTC行情
Hyperliquid _加密货币行情
Hedera _数字货币市值
Bittensor _币种排行
比特现金 _币种排行
Space and Time _比特币
应用链 _BTC行情
Raydium _数字货币市值
Plasma _币种排行
Ondo _币种排行
AAPLB _BTC行情
Official Trump _加密货币行情
Bubblemaps _数字货币市值
Solana _加密货币行情
BABAB _BTC行情
Plasma _以太坊ETH价格
Pepe _加密货币行情
恒星币 _BTC行情
KORUB _以太坊ETH价格
Sei _BTC行情
Pudgy Penguins _比特币
RWUSD _加密货币行情
StraitsX XUSD _加密货币行情
艾达币 _比特币行情
Celo _比特币
Gram _币种排行
AMDB _BTC行情
1000CAT _数字货币市值
Plasma _以太坊ETH价格
Aerodrome _比特币行情
Pump.fun _以太坊ETH价格
比特现金 _数字货币市值
1000CAT _数字货币市值
Uniswap _数字货币市值
StraitsX XUSD _比特币行情
大零币 _以太坊ETH价格
1000CAT _比特币