24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02359
24H 成交量$702.32万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $127.51万 | $310.06万 | -2.01% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 447 |
NEONEO
|
$1.964 | $1.98 | $1.92 | $25.86万 | $1.37亿 | -0.10% |
| 104 |
OPOptimism
|
$0.1108 | $0.1144 | $0.1071 | $214.78万 | $2.53亿 | -1.95% |
| 281 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $52.34万 | $2,571.66万 | -1.26% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 8 |
NEARNear Protocol
|
$3.845 | $4.08 | $3.74 | $9,380.63万 | $51.57亿 | -5.46% |
| 582 |
MAVMaverick Token
|
$0.00842 | $0.00861 | $0.00816 | $13.61万 | $210.75万 | -1.87% |
| 493 |
WDCBWDCB
|
$351.23 | $361.00 | $336.05 | $20.47万 | — | -2.22% |
| 437 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.12万 | $456.63万 | -2.10% |
| 310 |
ONEONEchain
|
$0.001114 | $0.001162 | $0.001077 | $45.63万 | $5,927.91万 | -0.89% |
| 464 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.01764 | $0.01648 | $23.49万 | — | -1.26% |
| 71 |
RUNETHORChain
|
$0.612 | $0.617 | $0.537 | $413.31万 | $1.89亿 | 10.27% |
| 380 |
RVNRavencoin
|
$0.001348 | $0.001373 | $0.001288 | $34.30万 | $2,177.84万 | 0.67% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.34万 | $446.03万 | -0.80% |
| 531 |
FLUXFLUX
|
$0.0575 | $0.0579 | $0.0548 | $17.90万 | $2,386.01万 | 0.52% |
| 425 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $28.30万 | $1,020.31万 | 1.33% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Solana _币种排行
BFUSD _币种排行
Avalanche _比特币
OFFICIAL TRUMP _币种排行
TSLAB _比特币行情
Litecoin _以太坊ETH价格
Quant _以太坊ETH价格
LITEB _BTC行情
ZAMA _数字货币市值
SOXSB _加密货币行情
TONToken _数字货币市值
SOXSB _比特币
Solana _数字货币市值
Ondo _比特币
Ripple USD _BTC行情
ZAMA _加密货币行情
PAX Gold _比特币行情
Ethereum _比特币行情
Vanar Chain _比特币
Lisk _数字货币市值
Arbitrum _以太坊ETH价格
Morpho _币种排行
LITEB _比特币
Official _币种排行
USDC _数字货币市值
MSTRB _比特币行情
THORChain _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
NFPrompt _比特币行情
NVDAB _比特币行情
BNB _以太坊ETH价格
AAPLB _币种排行
Vanar Chain _比特币行情
Chainlink _BTC行情
Aptos _以太坊ETH价格
Huma Finance _加密货币行情
Stellar _比特币
Haedal _币种排行
Bitcoin Cash _币种排行
Sui _数字货币市值