24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
SOPHSophon
|
$0.00148 | $0.00155 | $0.00136 | $367.53万 | $295.83万 | -3.27% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 454 |
NEONEO
|
$1.984 | $2.01 | $1.98 | $18.06万 | $1.40亿 | -0.95% |
| 117 |
OPOptimism
|
$0.1141 | $0.1164 | $0.1118 | $137.74万 | $2.62亿 | 0.80% |
| 405 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000709 | $23.90万 | $2,629.35万 | -0.56% |
| 469 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 8 |
NEARNear Protocol
|
$4.31 | $4.57 | $4.30 | $4,849.54万 | $56.49亿 | -4.05% |
| 605 |
MAVMaverick Token
|
$0.00875 | $0.00891 | $0.00873 | $4.87万 | $218.72万 | -1.58% |
| 659 |
WDCBWDCB
|
$371.3 | $374.00 | $368.68 | $1.24万 | — | 0.68% |
| 137 |
HEMIHemi
|
$0.0049 | $0.00513 | $0.00461 | $111.08万 | $470.87万 | 5.15% |
| 336 |
ONEONEchain
|
$0.00116 | $0.001189 | $0.001147 | $33.69万 | $5,902.05万 | -2.28% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01856 | $0.01723 | $63.81万 | — | 2.46% |
| 78 |
RUNETHORChain
|
$0.596 | $0.692 | $0.594 | $228.04万 | $2.02亿 | -13.37% |
| 401 |
RVNRavencoin
|
$0.001388 | $0.001404 | $0.001361 | $24.68万 | $2,300.50万 | 0.07% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.25万 | $461.89万 | -0.78% |
| 625 |
FLUXFLUX
|
$0.0591 | $0.0606 | $0.0586 | $3.46万 | $2,485.28万 | -1.50% |
| 410 |
DYMDymension
|
$0.01551 | $0.0159 | $0.0155 | $23.34万 | $1,070.90万 | -2.33% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Solv Protocol _比特币
Morpho _币种排行
CoW Protocol _数字货币市值
Renzo _加密货币行情
Aster _BTC行情
Caldera _以太坊ETH价格
Vanar Chain _BTC行情
LayerZero _BTC行情
Avalanche _BTC行情
RWUSD _加密货币行情
Plume _比特币
Litecoin _加密货币行情
Gravity _数字货币市值
Chainlink _数字货币市值
Prometeus _加密货币行情
PancakeSwap _加密货币行情
Prometeus _BTC行情
Artificial _BTC行情
RWUSD _以太坊ETH价格
Tether Gold _比特币
CoW Protocol _加密货币行情
Prometeus _以太坊ETH价格
Gram _BTC行情
USDC _BTC行情
Avalanche _比特币行情
Gram _BTC行情
Hedera _以太坊ETH价格
INTCB _比特币
Cardano _BTC行情
CoW Protocol _数字货币市值
Hedera _比特币行情
INTWB _比特币行情
NVDAB _以太坊ETH价格
Prometeus _BTC行情
Zcash _比特币行情
USD1 _以太坊ETH价格
Injective _比特币
Dogecoin _比特币
USDC _数字货币市值
Tether Gold _比特币