24H 最高$0.2541
24H 最低$0.2384
今日开盘$0.2525
24H 成交量$9.19万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
SOPHSophon
|
$0.00142 | $0.00181 | $0.00142 | $336.65万 | $310.06万 | -17.92% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 501 |
NEONEO
|
$1.949 | $1.98 | $1.92 | $20.49万 | $1.37亿 | -1.27% |
| 104 |
OPOptimism
|
$0.1083 | $0.1159 | $0.1075 | $236.53万 | $2.53亿 | -4.75% |
| 240 |
IOSTIOST
|
$0.000698 | $0.000727 | $0.000678 | $62.75万 | $2,571.66万 | -3.72% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 6 |
NEARNear Protocol
|
$3.824 | $4.30 | $3.79 | $1.03亿 | $51.57亿 | -10.70% |
| 609 |
MAVMaverick Token
|
$0.00828 | $0.0087 | $0.00823 | $11.34万 | $210.75万 | -4.83% |
| 524 |
WDCBWDCB
|
$339.76 | $378.37 | $336.05 | $18.66万 | — | -10.07% |
| 403 |
HEMIHemi
|
$0.0046 | $0.00486 | $0.00457 | $32.08万 | $456.63万 | -5.16% |
| 246 |
ONEONEchain
|
$0.001088 | $0.001166 | $0.001077 | $60.65万 | $5,927.91万 | -6.37% |
| 377 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $35.67万 | — | -5.26% |
| 84 |
RUNETHORChain
|
$0.556 | $0.57 | $0.494 | $341.77万 | $1.89亿 | 10.76% |
| 353 |
RVNRavencoin
|
$0.001312 | $0.001385 | $0.001288 | $39.19万 | $2,177.84万 | -5.27% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.25万 | $446.03万 | -3.41% |
| 566 |
FLUXFLUX
|
$0.0554 | $0.0598 | $0.0548 | $15.16万 | $2,386.01万 | -7.36% |
| 472 |
DYMDymension
|
$0.01484 | $0.01547 | $0.01463 | $23.45万 | $1,020.31万 | -3.82% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Lisk _以太坊ETH价格
THORChain _加密货币行情
OFFICIAL TRUMP _比特币
EUR _比特币行情
Holo _比特币行情
TRON _以太坊ETH价格
Arbitrum _比特币行情
Gram _以太坊ETH价格
Gitcoin _以太坊ETH价格
United Stables _比特币
SNXXB _币种排行
Plasma _加密货币行情
BFUSD _币种排行
Internet _数字货币市值
Arbitrum _比特币
Dogecoin _数字货币市值
Quant _加密货币行情
NBISB _以太坊ETH价格
Bitcoin _数字货币市值
Celo _比特币
MSTRB _币种排行
牛来 _比特币
TONToken _加密货币行情
Zcash _比特币行情
MRVLB _BTC行情
Bubblemaps _加密货币行情
Cardano _比特币行情
Injective _数字货币市值
NFPrompt _数字货币市值
SOXLB _币种排行
NVDAB _币种排行
AMDB _加密货币行情
USD1 _BTC行情
TSLAB _比特币
Pump.fun _BTC行情
Pump.fun _加密货币行情
THORChain _比特币行情
EUR _比特币
Injective _以太坊ETH价格
SOXLB _数字货币市值