24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $88.68万 | $256.62万 | -3.15% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 472 |
NEO小蚁
|
$1.794 | $1.86 | $1.73 | $23.02万 | $1.28亿 | -3.39% |
| 127 |
OPOptimism
|
$0.0985 | $0.1024 | $0.0952 | $147.65万 | $2.29亿 | -2.96% |
| 414 |
IOSTIOST
|
$0.000668 | $0.000689 | $0.000645 | $30.17万 | $2,479.78万 | -1.91% |
| 547 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 9 |
NEARNear Protocol
|
$3.541 | $3.75 | $3.45 | $7,237.43万 | $47.21亿 | -4.86% |
| 455 |
MAVMaverick Token
|
$0.00726 | $0.00775 | $0.0071 | $25.04万 | $186.79万 | -6.32% |
| 586 |
WDCBWDCB
|
$261.94 | $269.24 | $258.51 | $12.25万 | — | -1.32% |
| 459 |
HEMIHemi
|
$0.00417 | $0.00436 | $0.00406 | $24.60万 | $416.59万 | -4.36% |
| 19 |
ONEONEchain
|
$0.001659 | $0.002254 | $0.001606 | $1,960.13万 | $5,561.54万 | -14.04% |
| 308 |
BROCCOLI714BROCCOLI714
|
$0.01619 | $0.01768 | $0.01568 | $46.29万 | — | -6.31% |
| 225 |
RUNETHORChain
|
$0.572 | $0.589 | $0.559 | $68.21万 | $1.96亿 | -2.22% |
| 346 |
RVNRavencoin
|
$0.001212 | $0.001279 | $0.001158 | $39.81万 | $2,066.09万 | -5.16% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 508 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.351 | $0.32 | $19.44万 | $416.55万 | -3.16% |
| 581 |
FLUXFLUX
|
$0.0511 | $0.0537 | $0.0499 | $13.50万 | $2,217.08万 | -4.49% |
| 462 |
DYMDymension
|
$0.01371 | $0.01419 | $0.01338 | $24.10万 | $964.79万 | -3.25% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Celo _加密货币行情
Raydium _以太坊ETH价格
COINB _加密货币行情
COINB _比特币行情
以太坊 _数字货币市值
CyberConnect _比特币行情
RWUSD _以太坊ETH价格
Meteora _加密货币行情
Ripple USD _比特币
ONEchain _币种排行
Starknet _BTC行情
Official _币种排行
大零币 _以太坊ETH价格
QQQB _数字货币市值
DRAMB _币种排行
Aptos _比特币
Polkadot _比特币行情
Vanar Chain _比特币行情
Ethena _加密货币行情
MarsCoin _数字货币市值
Bubblemaps _以太坊ETH价格
Huma Finance _BTC行情
Celestia _比特币
Ripple USD _比特币
StraitsX USD _以太坊ETH价格
Act I : The _币种排行
BitTensor _比特币
Hamster Kombat _数字货币市值
Wrapped _BTC行情
ONEchain _数字货币市值
Huma Finance _币种排行
Ripple USD _币种排行
DRAMB _BTC行情
牛来 _币种排行
Worldcoin _以太坊ETH价格
Raydium _币种排行
LayerZero _比特币
Bubblemaps _币种排行
Pump.fun _比特币
Chainlink _BTC行情