24H 最高$0.0736
24H 最低$0.06655
今日开盘$0.07346
24H 成交量$53.07万
流通市值$3,724.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
SOPHSophon
|
$0.00158 | $0.00256 | $0.00151 | $1,882.15万 | $473.41万 | -21.39% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 206 |
NEO小蚁
|
$1.578 | $1.65 | $1.47 | $90.68万 | $1.12亿 | -4.25% |
| 77 |
OPOptimism
|
$0.0823 | $0.088 | $0.0757 | $468.66万 | $1.94亿 | -6.16% |
| 251 |
IOSTIOST
|
$0.000574 | $0.000597 | $0.000539 | $66.70万 | $2,132.91万 | -3.85% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 9 |
NEARNear Protocol
|
$3.177 | $3.35 | $2.87 | $1.29亿 | $41.08亿 | -4.68% |
| 435 |
MAVMaverick Token
|
$0.00677 | $0.00718 | $0.00642 | $28.15万 | $175.66万 | -5.71% |
| 562 |
WDCBWDCB
|
$289.55 | $290.20 | $283.42 | $9.22万 | — | -0.01% |
| 187 |
HEMIHemi
|
$0.00351 | $0.00387 | $0.00346 | $102.47万 | $367.80万 | -9.30% |
| 73 |
ONEONEchain
|
$0.001373 | $0.00151 | $0.001207 | $524.31万 | $6,096.65万 | 2.16% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01434 | $0.01455 | $0.01337 | $84.73万 | — | -0.56% |
| 201 |
RUNETHORChain
|
$0.518 | $0.539 | $0.491 | $92.99万 | $1.77亿 | -3.72% |
| 231 |
RVNRavencoin
|
$0.001106 | $0.001171 | $0.001012 | $75.58万 | $1,864.74万 | -5.39% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 442 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.333 | $0.302 | $27.42万 | $394.58万 | -3.90% |
| 490 |
FLUXFLUX
|
$0.0474 | $0.0484 | $0.0439 | $20.21万 | $2,001.36万 | -1.86% |
| 331 |
DYMDymension
|
$0.01265 | $0.01311 | $0.01162 | $45.85万 | $888.23万 | -3.14% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |