24H 最高$48.72
24H 最低$45.93
今日开盘$46.67
24H 成交量$339.62万
流通市值$6.20亿
24H 涨跌额($0.02)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SOPHSophon
|
$0.00131 | $0.00142 | $0.00131 | $39.27万 | $275.83万 | -6.43% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 536 |
NEO小蚁
|
$1.882 | $1.95 | $1.88 | $13.82万 | $1.36亿 | -2.29% |
| 130 |
OPOptimism
|
$0.1023 | $0.1094 | $0.1018 | $125.23万 | $2.44亿 | -4.48% |
| 406 |
IOSTIOST
|
$0.00069 | $0.000713 | $0.000687 | $26.77万 | $2,570.42万 | -2.41% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 8 |
NEARNear Protocol
|
$3.701 | $3.83 | $3.68 | $4,904.96万 | $49.15亿 | -1.46% |
| 245 |
MAVMaverick Token
|
$0.00761 | $0.00806 | $0.00756 | $53.75万 | $199.47万 | -4.99% |
| 321 |
WDCBWDCB
|
$265.55 | $294.07 | $259.18 | $37.93万 | — | -9.33% |
| 427 |
HEMIHemi
|
$0.00441 | $0.00462 | $0.00438 | $24.48万 | $440.49万 | -0.68% |
| 14 |
ONEONEchain
|
$0.001948 | $0.00209 | $0.001341 | $3,191.33万 | $5,787.50万 | 33.43% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01704 | $0.01642 | $27.97万 | — | 0.06% |
| 181 |
RUNETHORChain
|
$0.588 | $0.602 | $0.578 | $80.69万 | $2.02亿 | -2.16% |
| 117 |
RVNRavencoin
|
$0.001294 | $0.001406 | $0.001289 | $145.26万 | $2,254.68万 | -1.97% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 541 |
PSGParis Saint-Germain Fan Token
|
$0.354 | $0.359 | $0.346 | $13.64万 | $428.10万 | 0.00% |
| 559 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $11.93万 | $2,422.10万 | -3.35% |
| 468 |
DYMDymension
|
$0.01432 | $0.01483 | $0.01429 | $19.94万 | $1,006.50万 | -2.85% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Pepe _数字货币市值
达世币 _BTC行情
Solana _BTC行情
Ethena USDe _比特币行情
比特币 _以太坊ETH价格
SOXSB _比特币
Filecoin _币种排行
MarsCoin _比特币行情
Zilliqa _比特币
PAX Gold _以太坊ETH价格
Artificial _以太坊ETH价格
Ethena USDe _比特币行情
First Digital _以太坊ETH价格
瑞波币 _以太坊ETH价格
Huma Finance _比特币行情
币安币 _比特币行情
Sui _数字货币市值
NFPrompt _加密货币行情
Ethena USDe _比特币
Pepe _加密货币行情
以太坊 _加密货币行情
DODO _比特币行情
Zama _比特币
Celestia _加密货币行情
比特现金 _比特币行情
ONEchain _加密货币行情
Mitosis _BTC行情
Celestia _比特币行情
Starknet _比特币行情
Artificial _以太坊ETH价格
BMNRB _加密货币行情
LayerZero _以太坊ETH价格
Solana _币种排行
Pump.fun _比特币行情
Hedera _BTC行情
BMNRB _币种排行
Solana _币种排行
MarsCoin _加密货币行情
达世币 _比特币行情
Hyperliquid _以太坊ETH价格