24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00136 | $355.29万 | $295.83万 | -4.55% |
| 358 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 434 |
NEONEO
|
$1.956 | $2.01 | $1.95 | $20.47万 | $1.40亿 | -2.00% |
| 112 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $151.45万 | $2.62亿 | -0.35% |
| 405 |
IOSTIOST
|
$0.000708 | $0.000728 | $0.000702 | $23.58万 | $2,629.35万 | -1.80% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 9 |
NEARNear Protocol
|
$4.255 | $4.50 | $4.24 | $4,456.06万 | $56.49亿 | -4.34% |
| 607 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.00864 | $5.06万 | $218.72万 | -2.15% |
| 660 |
WDCBWDCB
|
$368.77 | $374.00 | $368.77 | $1.16万 | — | -0.11% |
| 97 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $177.08万 | $470.87万 | 5.40% |
| 333 |
ONEONEchain
|
$0.001147 | $0.001189 | $0.001136 | $33.73万 | $5,902.05万 | -1.80% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01777 | $0.01856 | $0.01723 | $66.12万 | — | 2.72% |
| 74 |
RUNETHORChain
|
$0.574 | $0.683 | $0.571 | $235.83万 | $2.02亿 | -14.84% |
| 396 |
RVNRavencoin
|
$0.001367 | $0.001404 | $0.001361 | $25.32万 | $2,300.50万 | -0.36% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $13.87万 | $461.89万 | -0.52% |
| 625 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.54万 | $2,485.28万 | -1.85% |
| 397 |
DYMDymension
|
$0.01539 | $0.01589 | $0.01525 | $25.12万 | $1,070.90万 | -2.53% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
PancakeSwap _数字货币市值
CoW Protocol _数字货币市值
Aster _比特币行情
NVDAB _加密货币行情
Uniswap _比特币行情
SOXLB _BTC行情
SuperVerse _加密货币行情
BEAMX _BTC行情
Plume _BTC行情
Sui _BTC行情
Starknet _比特币
Litecoin _币种排行
INTWB _比特币行情
USD1 _BTC行情
CRCLB _加密货币行情
BIO Protocol _比特币行情
Eigenlayer _比特币
Ripple USD _以太坊ETH价格
Hemi _比特币行情
United Stables _币种排行
Internet _以太坊ETH价格
BEAMX _BTC行情
Bitcoin Cash _BTC行情
Lisk _以太坊ETH价格
Power Ledger _数字货币市值
Chainlink _BTC行情
Injective _比特币行情
Worldcoin _数字货币市值
SOXLB _比特币行情
CoW Protocol _加密货币行情
Stacks _币种排行
CoW Protocol _比特币行情
Uniswap _比特币
XRP _以太坊ETH价格
Zcash _BTC行情
USD1 _币种排行
SNDKB _数字货币市值
ZAMA _比特币行情
Ethereum _比特币
SuperVerse _比特币