24H 最高$0.01222
24H 最低$0.01154
今日开盘$0.0121
24H 成交量$50.20万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $470.21万 | $310.06万 | -2.65% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 492 |
NEONEO
|
$1.959 | $1.99 | $1.92 | $21.33万 | $1.37亿 | -0.26% |
| 109 |
OPOptimism
|
$0.1099 | $0.1159 | $0.1091 | $222.27万 | $2.53亿 | -2.66% |
| 234 |
IOSTIOST
|
$0.000695 | $0.000729 | $0.000678 | $64.30万 | $2,571.66万 | -1.98% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 6 |
NEARNear Protocol
|
$3.879 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -9.07% |
| 603 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00833 | $11.82万 | $210.75万 | -2.78% |
| 512 |
WDCBWDCB
|
$339.29 | $379.00 | $336.05 | $19.17万 | — | -9.09% |
| 382 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.0046 | $34.40万 | $456.63万 | -4.37% |
| 241 |
ONEONEchain
|
$0.001102 | $0.001175 | $0.001078 | $61.98万 | $5,927.91万 | -4.26% |
| 364 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01785 | $0.01653 | $37.82万 | — | -4.13% |
| 76 |
RUNETHORChain
|
$0.558 | $0.57 | $0.494 | $410.27万 | $1.89亿 | 4.49% |
| 362 |
RVNRavencoin
|
$0.001327 | $0.001393 | $0.001288 | $37.97万 | $2,177.84万 | -4.05% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 465 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.65万 | $446.03万 | -3.42% |
| 557 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.94万 | $2,386.01万 | -4.28% |
| 454 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $25.76万 | $1,020.31万 | -3.07% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Eigenlayer _比特币行情
Gram _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Sophon _币种排行
ZAMA _比特币
Ethena USDe _BTC行情
INTCB _BTC行情
Celo _比特币
Zcash _币种排行
Arbitrum _比特币
Artificial _比特币行情
Chainlink _比特币
Mitosis _比特币行情
THORChain _比特币
TSLAB _数字货币市值
Filecoin _以太坊ETH价格
SNXXB _BTC行情
Hedera _以太坊ETH价格
Stellar _比特币
Aptos _比特币行情
TONToken _币种排行
Arbitrum _比特币
SNXXB _比特币
牛来 _数字货币市值
Pendle _币种排行
MSTRB _BTC行情
MARSCOIN _比特币行情
Pump.fun _比特币
Lisk _币种排行
SNXXB _BTC行情
Haedal _比特币行情
TONToken _比特币行情
NVDAB _BTC行情
TSLAB _比特币行情
牛来 _BTC行情
AMDB _比特币行情
Tether Gold _数字货币市值
USD1 _数字货币市值
THORChain _BTC行情
Litecoin _加密货币行情