24H 最高$0.03891
24H 最低$0.03658
今日开盘$0.03687
24H 成交量$120.20万
流通市值$7,557.13万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
SOPHSophon
|
$0.00133 | $0.00143 | $0.00132 | $40.77万 | $275.83万 | -3.62% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 531 |
NEO小蚁
|
$1.897 | $1.95 | $1.89 | $14.71万 | $1.36亿 | -0.79% |
| 128 |
OPOptimism
|
$0.1043 | $0.1094 | $0.1037 | $130.12万 | $2.44亿 | 0.10% |
| 278 |
IOSTIOST
|
$0.000689 | $0.000718 | $0.000687 | $46.64万 | $2,570.42万 | -0.15% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 9 |
NEARNear Protocol
|
$3.741 | $3.83 | $3.68 | $5,590.50万 | $49.15亿 | 1.25% |
| 532 |
MAVMaverick Token
|
$0.00791 | $0.00809 | $0.0078 | $14.70万 | $199.47万 | 1.28% |
| 291 |
WDCBWDCB
|
$265.92 | $295.18 | $259.18 | $43.72万 | — | -4.73% |
| 389 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00433 | $28.74万 | $440.49万 | 2.54% |
| 17 |
ONEONEchain
|
$0.001928 | $0.001985 | $0.001173 | $2,904.20万 | $5,787.50万 | 61.75% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01656 | $0.01704 | $0.01638 | $25.04万 | — | 0.79% |
| 143 |
RUNETHORChain
|
$0.585 | $0.62 | $0.578 | $113.93万 | $2.02亿 | -4.26% |
| 124 |
RVNRavencoin
|
$0.001308 | $0.001406 | $0.001279 | $144.82万 | $2,254.68万 | 2.27% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 584 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.356 | $0.346 | $11.14万 | $428.10万 | 1.73% |
| 536 |
FLUXFLUX
|
$0.0555 | $0.0576 | $0.0554 | $14.37万 | $2,422.10万 | -0.54% |
| 465 |
DYMDymension
|
$0.0146 | $0.01483 | $0.01437 | $20.32万 | $1,006.50万 | 1.32% |
| 427 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Vanar Chain _比特币行情
Raydium _比特币行情
Pyth Network _数字货币市值
狗币 _加密货币行情
以太坊 _加密货币行情
Ether.fi _加密货币行情
Quant _币种排行
Aave _比特币
Gitcoin _比特币行情
Gitcoin _比特币
Sui _数字货币市值
Chainlink _以太坊ETH价格
应用链 _加密货币行情
Wormhole _比特币行情
Aptos _币种排行
Hashflow _币种排行
艾达币 _币种排行
Aster _BTC行情
Arbitrum _以太坊ETH价格
QQQB _比特币行情
Aptos _以太坊ETH价格
Worldcoin _币种排行
Ondo _比特币行情
OFFICIAL TRUMP _BTC行情
Pepe _币种排行
Plasma _以太坊ETH价格
比特现金 _BTC行情
BEAMX _加密货币行情
大零币 _加密货币行情
Pyth Network _比特币
Quant _加密货币行情
艾达币 _币种排行
应用链 _加密货币行情
比特币 _加密货币行情
狗币 _以太坊ETH价格
Tether Gold _加密货币行情
Caldera _数字货币市值
Pudgy Penguins _比特币行情
TQQQB _数字货币市值
Ondo _比特币