24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000286
24H 成交量$119.17万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SOPHSophon
|
$0.00149 | $0.00164 | $0.00142 | $167.21万 | $310.06万 | -8.03% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 461 |
NEONEO
|
$1.953 | $1.98 | $1.92 | $23.52万 | $1.37亿 | -0.05% |
| 104 |
OPOptimism
|
$0.1095 | $0.1159 | $0.1071 | $219.59万 | $2.53亿 | -3.01% |
| 286 |
IOSTIOST
|
$0.0007 | $0.000719 | $0.000678 | $49.38万 | $2,571.66万 | -0.43% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 8 |
NEARNear Protocol
|
$3.83 | $4.16 | $3.74 | $8,957.12万 | $51.57亿 | -7.08% |
| 605 |
MAVMaverick Token
|
$0.00828 | $0.00866 | $0.00816 | $11.68万 | $210.75万 | -3.04% |
| 500 |
WDCBWDCB
|
$345.88 | $376.66 | $336.05 | $19.96万 | — | -7.90% |
| 448 |
HEMIHemi
|
$0.00463 | $0.00477 | $0.00453 | $25.71万 | $456.63万 | -1.70% |
| 297 |
ONEONEchain
|
$0.001099 | $0.001132 | $0.001077 | $47.45万 | $5,927.91万 | -1.88% |
| 447 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.01764 | $0.01648 | $25.84万 | — | -3.84% |
| 76 |
RUNETHORChain
|
$0.571 | $0.596 | $0.508 | $393.80万 | $1.89亿 | 10.23% |
| 399 |
RVNRavencoin
|
$0.001332 | $0.001358 | $0.001288 | $31.55万 | $2,177.84万 | -0.82% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.362 | $24.26万 | $446.03万 | -0.54% |
| 579 |
FLUXFLUX
|
$0.0557 | $0.0581 | $0.0548 | $13.71万 | $2,386.01万 | -3.63% |
| 454 |
DYMDymension
|
$0.01489 | $0.01527 | $0.01446 | $24.35万 | $1,020.31万 | -0.73% |
| 460 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
MRVLB _比特币行情
LayerZero _加密货币行情
ZAMA _加密货币行情
Litecoin _BTC行情
BEAMX _以太坊ETH价格
Arbitrum _比特币行情
Nomina _比特币行情
PAX Gold _比特币行情
Mitosis _数字货币市值
Tether Gold _比特币
Lisk _币种排行
USD1 _比特币
Mitosis _币种排行
TSLAB _币种排行
Tether Gold _数字货币市值
TQQQB _加密货币行情
MUB _加密货币行情
Artificial _BTC行情
Ondo _比特币
Plasma _BTC行情
Aave _BTC行情
Pudgy Penguins _加密货币行情
Pendle _数字货币市值
AMDB _比特币行情
Pudgy Penguins _数字货币市值
TQQQB _比特币
Bubblemaps _比特币
KORUB _加密货币行情
Ethena _数字货币市值
Pepe _比特币行情
Gram _加密货币行情
Worldcoin _数字货币市值
INTWB _加密货币行情
SNDKB _数字货币市值
USDC _比特币
ZAMA _以太坊ETH价格
SKHYB _加密货币行情
Initia _币种排行
SNDKB _以太坊ETH价格
Ripple USD _以太坊ETH价格