24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006202
24H 成交量$30.09万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00136 | $363.07万 | $280.91万 | -5.16% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 430 |
NEONEO
|
$1.985 | $2.02 | $1.98 | $20.95万 | $1.40亿 | -1.44% |
| 119 |
OPOptimism
|
$0.1142 | $0.1164 | $0.1118 | $139.22万 | $2.63亿 | 0.44% |
| 403 |
IOSTIOST
|
$0.000719 | $0.000735 | $0.000709 | $24.00万 | $2,638.92万 | -2.18% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 8 |
NEARNear Protocol
|
$4.332 | $4.57 | $4.32 | $5,486.50万 | $57.49亿 | -3.35% |
| 604 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $4.91万 | $218.96万 | -1.91% |
| 661 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.27万 | — | 0.67% |
| 150 |
HEMIHemi
|
$0.00484 | $0.00513 | $0.00461 | $104.82万 | $465.23万 | 3.42% |
| 325 |
ONEONEchain
|
$0.001169 | $0.001196 | $0.001147 | $36.66万 | $5,943.09万 | -1.68% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01856 | $0.01723 | $65.42万 | — | 1.88% |
| 79 |
RUNETHORChain
|
$0.609 | $0.698 | $0.6 | $226.91万 | $2.11亿 | -11.74% |
| 411 |
RVNRavencoin
|
$0.00139 | $0.00141 | $0.001361 | $23.34万 | $2,303.99万 | -1.21% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.31万 | $466.26万 | -1.55% |
| 624 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.54万 | $2,529.12万 | -2.81% |
| 407 |
DYMDymension
|
$0.01562 | $0.01607 | $0.01556 | $23.62万 | $1,073.57万 | -2.80% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Gitcoin _币种排行
Morpho _加密货币行情
PAX Gold _以太坊ETH价格
Pump.fun _加密货币行情
BitTensor _数字货币市值
Kite _加密货币行情
Stacks _数字货币市值
ZAMA _BTC行情
Pudgy Penguins _币种排行
Chainlink _加密货币行情
Pepe _BTC行情
牛来 _币种排行
Hedera _以太坊ETH价格
LayerZero _比特币
Filecoin _加密货币行情
Origin _币种排行
Panther _比特币行情
Internet _数字货币市值
Avalanche _币种排行
Arbitrum _比特币
COTI _以太坊ETH价格
USDC _比特币
NFPrompt _以太坊ETH价格
Artificial _以太坊ETH价格
Solana _比特币行情
First Digital _BTC行情
Sophon _以太坊ETH价格
XRP _以太坊ETH价格
Hashflow _以太坊ETH价格
Artificial _比特币
SNDKB _币种排行
Ondo _以太坊ETH价格
Tether Gold _以太坊ETH价格
Starknet _币种排行
PAX Gold _加密货币行情
Panther _数字货币市值
Celestia _比特币
EUR _BTC行情
Gravity _比特币行情
Amp _比特币