24H 最高$0.6511
24H 最低$0.624
今日开盘$0.6433
24H 成交量$848.43万
流通市值$10.61亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
SOPHSophon
|
$0.00121 | $0.00126 | $0.00121 | $28.14万 | $246.59万 | -2.42% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 454 |
NEO小蚁
|
$1.83 | $1.88 | $1.76 | $26.41万 | $1.30亿 | 3.10% |
| 113 |
OPOptimism
|
$0.1002 | $0.104 | $0.0968 | $203.91万 | $2.33亿 | 2.98% |
| 365 |
IOSTIOST
|
$0.00068 | $0.000702 | $0.000658 | $37.40万 | $2,538.71万 | 2.26% |
| 560 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 10 |
NEARNear Protocol
|
$3.618 | $3.68 | $3.46 | $6,071.63万 | $47.02亿 | 0.67% |
| 390 |
MAVMaverick Token
|
$0.00767 | $0.00812 | $0.00714 | $34.29万 | $193.30万 | 5.21% |
| 442 |
WDCBWDCB
|
$290.81 | $293.70 | $255.48 | $27.68万 | — | 10.95% |
| 487 |
HEMIHemi
|
$0.00424 | $0.00434 | $0.00407 | $22.18万 | $419.05万 | 2.17% |
| 56 |
ONEONEchain
|
$0.001451 | $0.001769 | $0.001444 | $762.24万 | $5,598.82万 | -14.80% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.01759 | $0.01593 | $43.70万 | — | 2.43% |
| 140 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $148.29万 | $2.01亿 | 3.65% |
| 368 |
RVNRavencoin
|
$0.00123 | $0.001281 | $0.00118 | $37.17万 | $2,072.29万 | 2.76% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 552 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.328 | $17.13万 | $409.37万 | -0.30% |
| 646 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0503 | $8.53万 | $2,258.17万 | 3.13% |
| 396 |
DYMDymension
|
$0.01392 | $0.01458 | $0.01346 | $33.13万 | $980.59万 | 1.46% |
| 476 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Zama _数字货币市值
Near Protocol _BTC行情
艾达币 _比特币行情
USD1 _以太坊ETH价格
NEXPACE _加密货币行情
Ethena _加密货币行情
艾达币 _以太坊ETH价格
Chainlink _比特币行情
瑞波币 _数字货币市值
Pyth Network _加密货币行情
First Digital _比特币行情
NFPrompt _比特币
Sign _数字货币市值
BFUSD _加密货币行情
Injective _以太坊ETH价格
Ether.fi _币种排行
Polkadot _加密货币行情
Hedera _比特币行情
Test _比特币行情
Holo _以太坊ETH价格
SNXXB _加密货币行情
USD1 _BTC行情
恒星币 _币种排行
Artificial _比特币
Test _加密货币行情
Filecoin _币种排行
Reserve Rights _以太坊ETH价格
Official _比特币
比特现金 _数字货币市值
BitTensor _以太坊ETH价格
Avalanche _比特币行情
比特现金 _数字货币市值
Pyth Network _以太坊ETH价格
Uniswap _BTC行情
SNXXB _以太坊ETH价格
RWUSD _数字货币市值
USD1 _数字货币市值
狗币 _加密货币行情
Prometeus _BTC行情
Near Protocol _以太坊ETH价格