24H 最高$0.00438
24H 最低$0.00414
今日开盘$0.00424
24H 成交量$8.62万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
SOPHSophon
|
$0.0013 | $0.00131 | $0.00119 | $45.61万 | $246.59万 | 4.84% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 458 |
NEO小蚁
|
$1.843 | $1.88 | $1.76 | $25.65万 | $1.30亿 | 2.16% |
| 114 |
OPOptimism
|
$0.1014 | $0.104 | $0.0969 | $190.34万 | $2.33亿 | 1.50% |
| 360 |
IOSTIOST
|
$0.000677 | $0.000702 | $0.000658 | $38.08万 | $2,538.71万 | 0.30% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 11 |
NEARNear Protocol
|
$3.625 | $3.68 | $3.46 | $6,056.77万 | $47.02亿 | 0.39% |
| 397 |
MAVMaverick Token
|
$0.00762 | $0.00812 | $0.00714 | $32.46万 | $193.30万 | 3.96% |
| 464 |
WDCBWDCB
|
$287.58 | $293.70 | $255.48 | $23.74万 | — | 8.57% |
| 462 |
HEMIHemi
|
$0.00431 | $0.00434 | $0.00407 | $23.76万 | $419.05万 | 3.86% |
| 57 |
ONEONEchain
|
$0.001368 | $0.001674 | $0.001363 | $747.65万 | $5,598.82万 | -17.24% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01713 | $0.0176 | $0.01593 | $49.67万 | — | 4.45% |
| 112 |
RUNETHORChain
|
$0.595 | $0.604 | $0.562 | $198.77万 | $2.01亿 | 3.12% |
| 379 |
RVNRavencoin
|
$0.001236 | $0.001281 | $0.00118 | $35.47万 | $2,072.29万 | 1.65% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 557 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.344 | $0.328 | $15.79万 | $409.37万 | 0.29% |
| 649 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0503 | $7.48万 | $2,258.17万 | 2.32% |
| 399 |
DYMDymension
|
$0.01409 | $0.01458 | $0.01346 | $32.35万 | $980.59万 | 1.08% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
SNXXB _加密货币行情
Gram _BTC行情
Wrapped _数字货币市值
BFUSD _BTC行情
Pepe _比特币
牛来 _以太坊ETH价格
Pyth Network _加密货币行情
波场 _BTC行情
Near Protocol _数字货币市值
Test _比特币
Pyth Network _币种排行
PancakeSwap _比特币
Meteora _比特币行情
SOXSB _加密货币行情
Wrapped _数字货币市值
Aster _以太坊ETH价格
Internet _BTC行情
波场 _BTC行情
Meteora _BTC行情
Polygon _BTC行情
Gains Network _加密货币行情
ONEchain _数字货币市值
Polygon _以太坊ETH价格
Ondo _BTC行情
TONToken _比特币
First Digital _比特币
TQQQB _币种排行
瑞波币 _比特币
Hyperliquid _以太坊ETH价格
Ethena _BTC行情
比特现金 _以太坊ETH价格
JUST _比特币
USDC _BTC行情
Ethena _比特币行情
Injective _BTC行情
Gram _加密货币行情
Test _以太坊ETH价格
Meteora _BTC行情
Pudgy Penguins _数字货币市值
Meteora _以太坊ETH价格