24H 最高$137.02
24H 最低$126.38
今日开盘$134.33
24H 成交量$2,424.25万
流通市值$19.63亿
24H 涨跌额(-$6.69)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $487.91万 | $310.06万 | -3.25% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 446 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $26.85万 | $1.37亿 | -0.20% |
| 109 |
OPOptimism
|
$0.111 | $0.1159 | $0.1091 | $228.57万 | $2.53亿 | -2.03% |
| 233 |
IOSTIOST
|
$0.000685 | $0.000729 | $0.000678 | $65.88万 | $2,571.66万 | -3.11% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 6 |
NEARNear Protocol
|
$3.899 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.45% |
| 610 |
MAVMaverick Token
|
$0.00848 | $0.00875 | $0.00833 | $11.43万 | $210.75万 | -2.30% |
| 525 |
WDCBWDCB
|
$341.47 | $379.00 | $336.05 | $18.47万 | — | -7.70% |
| 351 |
HEMIHemi
|
$0.00467 | $0.00492 | $0.00462 | $39.46万 | $456.63万 | -4.30% |
| 249 |
ONEONEchain
|
$0.001099 | $0.001175 | $0.001078 | $61.06万 | $5,927.91万 | -4.68% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.01797 | $0.01653 | $43.08万 | — | -4.84% |
| 65 |
RUNETHORChain
|
$0.544 | $0.579 | $0.494 | $496.48万 | $1.89亿 | -1.81% |
| 358 |
RVNRavencoin
|
$0.001319 | $0.001393 | $0.001288 | $38.01万 | $2,177.84万 | -4.35% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 468 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.54万 | $446.03万 | -3.93% |
| 564 |
FLUXFLUX
|
$0.0562 | $0.0605 | $0.0553 | $15.55万 | $2,386.01万 | -4.58% |
| 426 |
DYMDymension
|
$0.0149 | $0.01556 | $0.01463 | $29.38万 | $1,020.31万 | -3.44% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Haedal _比特币
MARSCOIN _BTC行情
Worldcoin _数字货币市值
Internet _BTC行情
RWUSD _加密货币行情
Tether Gold _数字货币市值
Huma Finance _以太坊ETH价格
Quant _加密货币行情
SNXXB _币种排行
Bitcoin _数字货币市值
CRCLB _以太坊ETH价格
Polkadot _比特币
Aave _BTC行情
Aerodrome _币种排行
Arbitrum _加密货币行情
BNB _BTC行情
Haedal _比特币
牛来 _币种排行
AMDB _加密货币行情
Quant _数字货币市值
Haedal _比特币
NBISB _比特币行情
CRCLB _加密货币行情
Internet _加密货币行情
Plasma _BTC行情
Pendle _比特币
Bitcoin Cash _数字货币市值
Chainlink _以太坊ETH价格
SNXXB _BTC行情
Filecoin _比特币行情
MARSCOIN _比特币行情
TSLAB _BTC行情
Pepe _比特币行情
牛来 _数字货币市值
Avalanche _数字货币市值
Aster _BTC行情
THORChain _BTC行情
Dogecoin _数字货币市值
THORChain _币种排行